ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CTL Stock Price

Centurytel Stock Price

 Centurytel, Inc. Stock Price
CTL Stock Price
 Centurytel, Inc. Stock Chart
CTL Stock Chart
 Centurytel, Inc. Stock News
CTL Stock News
 Centurytel, Inc. Company Information
CTL Company Information
 Centurytel, Inc. Stock Trades
CTL Stock Trades
Centurytel (CTL)
34.06 CTL +0.12
+0.12 (+0.35%)
Centurytel Stock
Share Price34.06
Bid Price-
Ask Price-
% Change+0.35%
Last Change Time16:45:50
Volume3,972,262
Open33.82
High34.07
Low33.82
Yesterday's Close33.94
Centurytel Stock Chart
May 2014 to May 2015
Centurytel, Inc. Historical Stock Chart May 2014 to May 2015
More CTL Stock Trades »Centurytel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:57:2534.10250form t34.0634.0522,976U
16:43:3133.965,898form t34.0434.0522,975S
16:30:3534.06114form t34.0434.0522,974B
16:28:1033.975,000form t34.0434.0522,973S
16:11:5833.9115,000form t34.0434.0522,972S
16:11:5834.05200form t34.0434.0522,971B
16:11:3333.9710,400form t34.0434.0522,970S
16:11:0834.0623,292form t34.0434.0522,969B
16:10:1434.06858form t34.0434.0522,968B
16:05:0233.871basket idx34.0434.0522,967S
Live Intraday Centurytel Stock Quote
Friday, 29 May 2015
Centurytel, Inc. Intraday Stock Chart Friday, 29 May 2015

Centurytel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad