ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CTL Stock Price

Centurytel Stock Price

 Centurytel, Inc. Stock Price
CTL Stock Price
 Centurytel, Inc. Stock Chart
CTL Stock Chart
 Centurytel, Inc. Stock News
CTL Stock News
 Centurytel, Inc. Company Information
CTL Company Information
 Centurytel, Inc. Stock Trades
CTL Stock Trades
Centurytel (CTL)
37.86 CTL +0.46
+0.46 (+1.23%)
Centurytel Stock
Share Price37.86
Bid Price-
Ask Price-
% Change+1.23%
Last Change Time18:40:01
Volume4,971,031
Open37.49
High37.99
Low37.30
Yesterday's Close37.40
Centurytel Stock Chart
March 2014 to March 2015
Centurytel, Inc. Historical Stock Chart March 2014 to March 2015
More CTL Stock Trades »Centurytel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:42:3037.8611,145form t37.8737.8824,497S
17:03:3737.866,420form t37.8737.8824,496S
16:54:0737.8116,556form t37.8737.8824,495S
16:31:3237.86559form t37.8737.8824,494S
16:25:2537.868,234form t37.8737.8824,493S
16:19:5637.874,328form t37.8837.8824,492U
16:19:5637.8791form t37.8837.8824,491U
16:19:5537.85486form t37.8837.8824,490U
16:17:1137.8610,570form t37.8837.8824,489U
16:16:1437.87135form t37.8837.8824,488U
Live Intraday Centurytel Stock Quote
Sunday, 01 March 2015
Centurytel, Inc. Intraday Stock Chart Sunday, 01 March 2015

Centurytel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad