ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CTL Stock Price

Centurytel Stock Price

 Centurytel, Inc. Stock Price
CTL Stock Price
 Centurytel, Inc. Stock Chart
CTL Stock Chart
 Centurytel, Inc. Stock News
CTL Stock News
 Centurytel, Inc. Company Information
CTL Company Information
 Centurytel, Inc. Stock Trades
CTL Stock Trades
Centurytel (CTL)
34.63 CTL +0.02
+0.02 (+0.06%)
Centurytel Stock
Share Price34.63
Bid Price-
Ask Price-
% Change+0.06%
Last Change Time20:00:00
Volume4,216,363
Open34.79
High34.79
Low34.42
Yesterday's Close34.61
Centurytel Stock Chart
April 2013 to April 2014
Centurytel, Inc. Historical Stock Chart April 2013 to April 2014
More CTL Stock Trades »Centurytel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:47:4534.6810,000form t34.5734.7126,503B
16:22:3334.6329form t34.5734.7126,502S
16:19:2734.631,278form t34.5734.7126,501S
16:19:2734.6317,019form t34.5734.7126,500S
16:13:1134.63100form t34.5734.7126,499S
16:10:3734.64700form t34.5734.7126,498S
16:01:2934.64220form t34.5734.6826,497B
16:01:2934.647,909form t34.5734.6826,496B
16:01:2734.643form t34.5734.6826,495B
16:00:3434.632,670seller34.5734.6826,494B
Live Intraday Centurytel Stock Quote
Friday, 25 April 2014
Centurytel, Inc. Intraday Stock Chart Friday, 25 April 2014

Centurytel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad