ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CTL Stock Price

Centurytel Stock Price

 Centurytel, Inc. Stock Price
CTL Stock Price
 Centurytel, Inc. Stock Chart
CTL Stock Chart
 Centurytel, Inc. Stock News
CTL Stock News
 Centurytel, Inc. Company Information
CTL Company Information
 Centurytel, Inc. Stock Trades
CTL Stock Trades
Centurytel (CTL)
39.69 CTL +0.41
+0.41 (+1.04%)
Centurytel Stock
Share Price39.69
Bid Price-
Ask Price-
% Change+1.04%
Last Change Time16:21:30
Volume2,488,369
Open39.38
High39.87
Low39.24
Yesterday's Close39.28
Centurytel Stock Chart
October 2013 to October 2014
Centurytel, Inc. Historical Stock Chart October 2013 to October 2014
More CTL Stock Trades »Centurytel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:5439.706,725form t39.6939.7016,350B
16:30:2539.7090form t39.6939.7016,349B
16:11:2239.70280form t39.6939.7016,348B
16:10:5039.70100-39.6939.7016,347B
16:10:4039.70200form t39.6939.7016,346B
16:08:4839.7066form t39.6939.7016,345B
16:05:2839.75950form t39.6939.7016,344B
16:01:4839.70584form t39.6939.7016,343B
16:01:4739.70488form t39.6939.7016,342B
16:01:4739.701,008form t39.6939.7016,341B
Live Intraday Centurytel Stock Quote
Wednesday, 22 October 2014
Centurytel, Inc. Intraday Stock Chart Wednesday, 22 October 2014

Centurytel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad