ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CTL Stock Price

Centurytel Stock Price

 Centurytel, Inc. Stock Price
CTL Stock Price
 Centurytel, Inc. Stock Chart
CTL Stock Chart
 Centurytel, Inc. Stock News
CTL Stock News
 Centurytel, Inc. Company Information
CTL Company Information
 Centurytel, Inc. Stock Trades
CTL Stock Trades
Centurytel (CTL)
28.16 CTL 0.00
0.00 (0.00%)
Centurytel Stock
Share Price28.16
Bid Price-
Ask Price-
% Change0.00%
Last Change Time16:00:41
Volume5,565,390
Open28.12
High28.22
Low27.87
Yesterday's Close28.16
Centurytel Stock Chart
July 2014 to July 2015
Centurytel, Inc. Historical Stock Chart July 2014 to July 2015
More CTL Stock Trades »Centurytel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:56:4428.1613,975form t28.1628.1726,646S
16:47:3528.1640form t28.1628.1726,645S
16:32:1628.044,200form t28.1628.1726,644S
16:12:1328.16339next day28.1628.1726,643S
16:10:5428.0514,700form t28.1628.1726,642S
16:00:4128.16137next day28.1628.1726,641S
16:00:4128.161,700form t28.1628.1726,640S
16:00:4128.1629form t28.1628.1726,639S
16:00:4128.16275,202-28.1628.1726,638S
15:59:5928.1738328.1628.1726,637B
Live Intraday Centurytel Stock Quote
Friday, 31 July 2015
Centurytel, Inc. Intraday Stock Chart Friday, 31 July 2015

Centurytel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad