ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CTL Stock Price

Centurytel Stock Price

 Centurytel, Inc. Stock Price
CTL Stock Price
 Centurytel, Inc. Stock Chart
CTL Stock Chart
 Centurytel, Inc. Stock News
CTL Stock News
 Centurytel, Inc. Company Information
CTL Company Information
 Centurytel, Inc. Stock Trades
CTL Stock Trades
Centurytel (CTL)
40.84 CTL +0.44
+0.44 (+1.09%)
Centurytel Stock
Share Price40.84
Bid Price-
Ask Price-
% Change+1.09%
Last Change Time13:42:52
Volume1,393,245
Open-
High40.89
Low-
Yesterday's Close40.40
Centurytel Stock Chart
September 2013 to September 2014
Centurytel, Inc. Historical Stock Chart September 2013 to September 2014
More CTL Stock Trades »Centurytel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:42:5440.84100burst basket40.8340.849,717B
13:42:5440.8410040.8340.849,716B
13:42:5240.84100burst basket40.8340.849,715B
13:42:5040.831basket idx40.8340.849,714S
13:42:5040.8312basket idx40.8340.849,713S
13:42:5040.8312basket idx40.8340.849,712S
13:42:5040.8325basket idx40.8240.839,711B
13:42:5040.8310040.8240.839,710B
13:42:5040.83100burst basket40.8240.839,709B
13:42:5040.83100burst basket40.8240.839,708B
Live Intraday Centurytel Stock Quote
Tuesday, 30 September 2014
Centurytel, Inc. Intraday Stock Chart Tuesday, 30 September 2014

Centurytel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad