ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CTL Stock Price

Centurytel Stock Price

 Centurytel, Inc. Stock Price
CTL Stock Price
 Centurytel, Inc. Stock Chart
CTL Stock Chart
 Centurytel, Inc. Stock News
CTL Stock News
 Centurytel, Inc. Company Information
CTL Company Information
 Centurytel, Inc. Stock Trades
CTL Stock Trades
Centurytel (CTL)
28.45 CTL +0.61
+0.61 (+2.19%)
Centurytel Stock
Share Price28.45
Bid Price-
Ask Price-
% Change+2.19%
Last Change Time16:15:20
Volume7,539,651
Open28.15
High28.46
Low27.92
Yesterday's Close27.84
Centurytel Stock Chart
June 2015 to June 2016
Centurytel, Inc. Historical Stock Chart June 2015 to June 2016
More CTL Stock Trades »Centurytel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:39:2328.01100form t28.4428.4535,839S
17:45:2828.453-28.4428.4535,838B
17:45:2828.453-28.4428.4535,837B
17:32:1528.4598form t28.4428.4535,836B
16:46:0428.4522form t28.4428.4535,835B
16:32:0628.45284form t28.4428.4535,834B
16:16:4828.456,085form t28.4428.4535,833B
16:15:2028.402,200form t28.4428.4535,832S
16:15:2028.40100form t28.4428.4535,831S
16:15:2028.41500form t28.4428.4535,830S
Live Intraday Centurytel Stock Quote
Wednesday, 29 June 2016
Centurytel, Inc. Intraday Stock Chart Wednesday, 29 June 2016

Centurytel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad