ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CTL Stock Price

Centurytel Stock Price

 Centurytel, Inc. Stock Price
CTL Stock Price
 Centurytel, Inc. Stock Chart
CTL Stock Chart
 Centurytel, Inc. Stock News
CTL Stock News
 Centurytel, Inc. Company Information
CTL Company Information
 Centurytel, Inc. Stock Trades
CTL Stock Trades
Centurytel (CTL)
40.62 CTL -0.18
-0.18 (-0.43%)
Centurytel Stock
Share Price40.62
Bid Price-
Ask Price-
% Change-0.43%
Last Change Time14:10:22
Volume1,834,746
Open40.83
High40.98
Low40.56
Yesterday's Close40.79
Centurytel Stock Chart
September 2013 to September 2014
Centurytel, Inc. Historical Stock Chart September 2013 to September 2014
More CTL Stock Trades »Centurytel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:10:4040.6288basket idx40.6140.6212,885U
14:10:4040.6212basket idx40.6140.6212,884U
14:10:2240.6210040.6140.6212,883U
14:10:2240.6255basket idx40.6140.6212,882U
14:10:2240.6110040.6140.6212,881S
14:10:1840.616basket idx40.6140.6212,880S
14:10:1840.6113040.6140.6212,879S
14:09:5440.617basket idx40.6140.6212,878S
14:09:5240.6150basket idx40.6140.6212,877S
14:09:2540.6210040.6140.6212,876U
Live Intraday Centurytel Stock Quote
Tuesday, 23 September 2014
Centurytel, Inc. Intraday Stock Chart Tuesday, 23 September 2014

Centurytel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad