ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CTL Stock Price

Centurytel Stock Price

 Centurytel, Inc. Stock Price
CTL Stock Price
 Centurytel, Inc. Stock Chart
CTL Stock Chart
 Centurytel, Inc. Stock News
CTL Stock News
 Centurytel, Inc. Company Information
CTL Company Information
 Centurytel, Inc. Stock Trades
CTL Stock Trades
Centurytel (CTL)
40.99 CTL +0.13
+0.13 (+0.32%)
Centurytel Stock
Share Price40.99
Bid Price-
Ask Price-
% Change+0.32%
Last Change Time20:00:00
Volume2,500,622
Open40.80
High41.02
Low40.73
Yesterday's Close40.86
Centurytel Stock Chart
September 2013 to September 2014
Centurytel, Inc. Historical Stock Chart September 2013 to September 2014
More CTL Stock Trades »Centurytel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:44:2440.91300form t40.9041.0214,000S
16:23:2240.9427form t40.8441.0213,999B
16:23:0040.99649form t40.8441.0313,998B
16:21:5140.988,737form t40.8241.0213,997B
16:21:3140.99300form t40.8241.0213,996B
16:18:3340.99550form t40.8241.0213,995B
16:14:4140.9912,700seller40.8141.0313,994B
16:12:5240.9990next day40.7141.0713,993B
16:12:5240.99225next day40.7141.0713,992B
16:12:5140.9915,000next day40.7141.0713,991B
Live Intraday Centurytel Stock Quote
Monday, 01 September 2014
Centurytel, Inc. Intraday Stock Chart Monday, 01 September 2014

Centurytel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad