ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CTL Stock Price

Centurytel Stock Price

 Centurytel, Inc. Stock Price
CTL Stock Price
 Centurytel, Inc. Stock Chart
CTL Stock Chart
 Centurytel, Inc. Stock News
CTL Stock News
 Centurytel, Inc. Company Information
CTL Company Information
 Centurytel, Inc. Stock Trades
CTL Stock Trades
Centurytel (CTL)
29.61 CTL +0.04
+0.04 (+0.14%)
Centurytel Stock
Share Price29.61
Bid Price-
Ask Price-
% Change+0.14%
Last Change Time19:16:20
Volume3,657,952
Open29.58
High29.69
Low29.48
Yesterday's Close29.57
Centurytel Stock Chart
July 2014 to July 2015
Centurytel, Inc. Historical Stock Chart July 2014 to July 2015
More CTL Stock Trades »Centurytel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:16:2029.6068form t29.6029.6022,308U
16:52:1729.61102prior ref29.6029.6122,307B
16:28:3029.6175form t29.6429.6122,306U
16:20:5929.611basket idx29.6129.6122,305U
16:20:3029.551basket idx29.6129.6122,304U
16:20:2929.521basket idx29.6129.6122,303U
16:20:0429.511basket idx29.6129.6122,302U
16:19:1129.531basket idx29.6129.6122,301U
16:18:4029.601basket idx29.6129.6122,300U
16:16:4229.616,143form t29.6129.6122,299U
Live Intraday Centurytel Stock Quote
Sunday, 05 July 2015
Centurytel, Inc. Intraday Stock Chart Sunday, 05 July 2015

Centurytel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad