ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CTL Stock Price

Centurytel Stock Price

 Centurytel, Inc. Stock Price
CTL Stock Price
 Centurytel, Inc. Stock Chart
CTL Stock Chart
 Centurytel, Inc. Stock News
CTL Stock News
 Centurytel, Inc. Company Information
CTL Company Information
 Centurytel, Inc. Stock Trades
CTL Stock Trades
Centurytel (CTL)
36.76 CTL +0.47
+0.47 (+1.30%)
Centurytel Stock
Share Price36.76
Bid Price-
Ask Price-
% Change+1.30%
Last Change Time14:06:10
Volume2,013,311
Open36.25
High37.00
Low36.06
Yesterday's Close36.29
Centurytel Stock Chart
April 2014 to April 2015
Centurytel, Inc. Historical Stock Chart April 2014 to April 2015
More CTL Stock Trades »Centurytel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:06:1036.76100burst basket36.7636.7713,653S
14:06:1036.76100burst basket36.7636.7713,652S
14:06:0436.771basket idx36.7636.7713,651B
14:05:4936.7715basket idx36.7636.7713,650B
14:05:4936.7765036.7636.7713,649B
14:05:4036.76100burst basket36.7636.7713,648S
14:05:3936.7625basket idx36.7636.7713,647S
14:05:3936.76100burst basket36.7636.7713,646S
14:05:3936.7615basket idx36.7636.7713,645S
14:05:3936.767basket idx36.7636.7713,644S
Live Intraday Centurytel Stock Quote
Tuesday, 28 April 2015
Centurytel, Inc. Intraday Stock Chart Tuesday, 28 April 2015

Centurytel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad