ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CTL Stock Price

Centurytel Stock Price

 Centurytel, Inc. Stock Price
CTL Stock Price
 Centurytel, Inc. Stock Chart
CTL Stock Chart
 Centurytel, Inc. Stock News
CTL Stock News
 Centurytel, Inc. Company Information
CTL Company Information
 Centurytel, Inc. Stock Trades
CTL Stock Trades
Centurytel (CTL)
37.17 CTL -0.33
-0.33 (-0.88%)
Centurytel Stock
Share Price37.17
Bid Price-
Ask Price-
% Change-0.88%
Last Change Time19:31:29
Volume7,269,765
Open37.30
High37.47
Low36.81
Yesterday's Close37.50
Centurytel Stock Chart
January 2014 to January 2015
Centurytel, Inc. Historical Stock Chart January 2014 to January 2015
More CTL Stock Trades »Centurytel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:47:4437.176,420form t37.1637.1735,753B
17:18:3537.17268form t37.1637.1735,752B
16:57:2437.1047,051form t37.1637.1735,751S
16:28:4337.174,839form t37.1637.1735,750B
16:27:4037.172,509form t37.1637.1735,749B
16:25:3437.172,701form t37.1637.1735,748B
16:22:1137.17300form t37.1637.1735,747B
16:18:2937.17409form t37.1637.1735,746B
16:18:2937.174,259form t37.1637.1735,745B
16:18:2937.171,737form t37.1637.1735,744B
Live Intraday Centurytel Stock Quote
Saturday, 31 January 2015
Centurytel, Inc. Intraday Stock Chart Saturday, 31 January 2015

Centurytel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad