ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CTL Stock Price

Centurytel Stock Price

 Centurytel, Inc. Stock Price
CTL Stock Price
 Centurytel, Inc. Stock Chart
CTL Stock Chart
 Centurytel, Inc. Stock News
CTL Stock News
 Centurytel, Inc. Company Information
CTL Company Information
 Centurytel, Inc. Stock Trades
CTL Stock Trades
Centurytel (CTL)
40.77 CTL +0.20
+0.20 (+0.49%)
Centurytel Stock
Share Price40.77
Bid Price-
Ask Price-
% Change+0.49%
Last Change Time13:01:54
Volume1,337,844
Open40.70
High40.98
Low40.61
Yesterday's Close40.57
Centurytel Stock Chart
November 2013 to November 2014
Centurytel, Inc. Historical Stock Chart November 2013 to November 2014
More CTL Stock Trades »Centurytel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:57:0940.771,404form t40.7940.808,312S
13:38:1640.776,896form t40.7940.808,311S
13:38:1640.77600form t40.7940.808,310S
13:30:4140.7712form t40.7940.808,309S
13:28:4340.77819form t40.7940.808,308S
13:22:0040.922,637form t40.7940.808,307B
13:20:2540.77660next day40.7940.808,306S
13:20:2540.77736next day40.7940.808,305S
13:16:1440.7710,244form t40.7940.808,304S
13:13:4840.7711,554form t40.7940.808,303S
Live Intraday Centurytel Stock Quote
Saturday, 29 November 2014
Centurytel, Inc. Intraday Stock Chart Saturday, 29 November 2014

Centurytel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad