ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CTL Stock Price

Centurytel Stock Price

 Centurytel, Inc. Stock Price
CTL Stock Price
 Centurytel, Inc. Stock Chart
CTL Stock Chart
 Centurytel, Inc. Stock News
CTL Stock News
 Centurytel, Inc. Company Information
CTL Company Information
 Centurytel, Inc. Stock Trades
CTL Stock Trades
Centurytel (CTL)
39.93 CTL -0.01
-0.01 (-0.03%)
Centurytel Stock
Share Price39.93
Bid Price-
Ask Price-
% Change-0.03%
Last Change Time15:59:59
Volume2,662,278
Open39.97
High40.10
Low39.67
Yesterday's Close39.94
Centurytel Stock Chart
October 2013 to October 2014
Centurytel, Inc. Historical Stock Chart October 2013 to October 2014
More CTL Stock Trades »Centurytel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:0439.933,155form t39.9339.9416,796S
16:56:0339.93507form t39.9339.9416,795S
16:53:5639.921,751form t39.9339.9416,794S
16:34:1739.8412,388form t39.9339.9416,793S
16:29:5739.933,662form t39.9339.9416,792S
16:20:5839.8810,000form t39.9339.9416,791S
16:13:1439.93324next day39.9339.9416,790S
16:13:1339.93352next day39.9339.9416,789S
16:11:0539.90600-39.9339.9416,788S
16:11:0339.90200-39.9339.9416,787S
Live Intraday Centurytel Stock Quote
Sunday, 26 October 2014
Centurytel, Inc. Intraday Stock Chart Sunday, 26 October 2014

Centurytel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad