ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CTL Stock Price

Centurytel Stock Price

 Centurytel, Inc. Stock Price
CTL Stock Price
 Centurytel, Inc. Stock Chart
CTL Stock Chart
 Centurytel, Inc. Stock News
CTL Stock News
 Centurytel, Inc. Company Information
CTL Company Information
 Centurytel, Inc. Stock Trades
CTL Stock Trades
Centurytel (CTL)
26.77 CTL -0.23
-0.23 (-0.85%)
Centurytel Stock
Share Price26.77
Bid Price-
Ask Price-
% Change-0.85%
Last Change Time16:33:17
Volume5,027,407
Open26.38
High26.94
Low26.38
Yesterday's Close27.00
Centurytel Stock Chart
September 2014 to September 2015
Centurytel, Inc. Historical Stock Chart September 2014 to September 2015
More CTL Stock Trades »Centurytel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:3927.09438form t26.7626.7730,535B
19:46:1426.7762form t26.7626.7730,534B
16:33:1726.70300form t26.7626.7730,533S
16:19:1526.77654form t26.7626.7730,532B
16:14:2426.774,909form t26.7626.7730,531B
16:11:4126.7741next day26.7626.7730,530B
16:10:2626.774,200form t26.7626.7730,529B
16:01:3526.771,875form t26.7626.7730,528B
16:01:3526.774,500next day26.7626.7730,527B
16:01:3526.779form t26.7626.7730,526B
Live Intraday Centurytel Stock Quote
Friday, 04 September 2015
Centurytel, Inc. Intraday Stock Chart Friday, 04 September 2015

Centurytel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad