ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CTL Stock Price

Centurytel Stock Price

 Centurytel, Inc. Stock Price
CTL Stock Price
 Centurytel, Inc. Stock Chart
CTL Stock Chart
 Centurytel, Inc. Stock News
CTL Stock News
 Centurytel, Inc. Company Information
CTL Company Information
 Centurytel, Inc. Stock Trades
CTL Stock Trades
Centurytel (CTL)
28.61 CTL +1.32
+1.32 (+4.84%)
Centurytel Stock
Share Price28.61
Bid Price-
Ask Price-
% Change+4.84%
Last Change Time16:11:33
Volume10,674,957
Open27.50
High28.73
Low27.28
Yesterday's Close27.29
Centurytel Stock Chart
February 2015 to February 2016
Centurytel, Inc. Historical Stock Chart February 2015 to February 2016
More CTL Stock Trades »Centurytel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:44:2628.6550form t28.5928.6059,811B
17:46:2728.6140,822form t28.5928.6059,810B
17:43:3428.6113form t28.5928.6059,809B
17:30:4128.5410form t28.5928.6059,808S
17:30:4128.5010form t28.5928.6059,807S
17:03:1827.6445,496form t28.5928.6059,806S
16:33:3428.614,931form t28.5928.6059,805B
16:28:1128.54650form t28.5928.6059,804S
16:18:0428.54200form t28.5928.6059,803S
16:14:4528.61514form t28.5928.6059,802B
Live Intraday Centurytel Stock Quote
Saturday, 13 February 2016
Centurytel, Inc. Intraday Stock Chart Saturday, 13 February 2016

Centurytel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad