ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CTL Stock Price

Centurytel Stock Price

 Centurytel, Inc. Stock Price
CTL Stock Price
 Centurytel, Inc. Stock Chart
CTL Stock Chart
 Centurytel, Inc. Stock News
CTL Stock News
 Centurytel, Inc. Company Information
CTL Company Information
 Centurytel, Inc. Stock Trades
CTL Stock Trades
Centurytel (CTL)
39.77 CTL -0.13
-0.13 (-0.33%)
Centurytel Stock
Share Price39.77
Bid Price-
Ask Price-
% Change-0.33%
Last Change Time17:17:28
Volume8,045,896
Open39.81
High40.23
Low39.57
Yesterday's Close39.90
Centurytel Stock Chart
July 2013 to July 2014
Centurytel, Inc. Historical Stock Chart July 2013 to July 2014
More CTL Stock Trades »Centurytel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:45:2339.7720form t39.7039.7746,522B
16:25:1739.77266form t39.7039.7746,521B
16:14:5939.77282next day39.7239.8146,520B
16:14:5839.77630next day39.7239.8146,519B
16:11:1839.952,900form t39.7239.8146,518B
16:11:0939.9529,900form t39.7239.8146,517B
16:11:0939.952,000form t39.7239.8146,516B
16:10:5440.006,492form t39.7239.8146,515B
16:00:1339.771,016form t39.7239.8146,514B
16:00:1339.77144form t39.7239.8146,513B
Live Intraday Centurytel Stock Quote
Wednesday, 30 July 2014
Centurytel, Inc. Intraday Stock Chart Wednesday, 30 July 2014

Centurytel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad