ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CTL Stock Price

Centurytel Stock Price

 Centurytel, Inc. Stock Price
CTL Stock Price
 Centurytel, Inc. Stock Chart
CTL Stock Chart
 Centurytel, Inc. Stock News
CTL Stock News
 Centurytel, Inc. Company Information
CTL Company Information
 Centurytel, Inc. Stock Trades
CTL Stock Trades
Centurytel (CTL)
37.68 CTL +0.11
+0.11 (+0.29%)
Centurytel Stock
Share Price37.68
Bid Price-
Ask Price-
% Change+0.29%
Last Change Time20:00:00
Volume2,263,214
Open37.57
High37.81
Low37.55
Yesterday's Close37.57
Centurytel Stock Chart
July 2013 to July 2014
Centurytel, Inc. Historical Stock Chart July 2013 to July 2014
More CTL Stock Trades »Centurytel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:38:2037.571,700form t37.5837.6914,544S
17:38:2037.571,100form t37.5837.6914,543S
16:28:5337.6834form t37.5737.6914,542B
16:09:3137.699,500form t37.6437.6814,541B
16:01:1137.6810,700form t37.6437.7314,540S
16:01:1137.681,100form t37.6437.7314,539S
16:01:1137.68288form t37.6437.7314,538S
16:01:1137.68266form t37.6437.7314,537S
16:01:1137.685,658form t37.6437.7314,536S
16:01:1137.682,500form t37.6437.7314,535S
Live Intraday Centurytel Stock Quote
Friday, 25 July 2014
Centurytel, Inc. Intraday Stock Chart Friday, 25 July 2014

Centurytel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad