ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CTL Stock Price

Centurytel Stock Price

 Centurytel, Inc. Stock Price
CTL Stock Price
 Centurytel, Inc. Stock Chart
CTL Stock Chart
 Centurytel, Inc. Stock News
CTL Stock News
 Centurytel, Inc. Company Information
CTL Company Information
 Centurytel, Inc. Stock Trades
CTL Stock Trades
Centurytel (CTL)
39.70 CTL +0.22
+0.22 (+0.56%)
Centurytel Stock
Share Price39.70
Bid Price-
Ask Price-
% Change+0.56%
Last Change Time15:59:58
Volume4,133,051
Open39.58
High40.06
Low39.47
Yesterday's Close39.48
Centurytel Stock Chart
December 2013 to December 2014
Centurytel, Inc. Historical Stock Chart December 2013 to December 2014
More CTL Stock Trades »Centurytel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:51:2839.701,818form t39.7039.7118,378S
18:25:5039.7011,025form t39.7039.7118,377S
17:10:1639.81180form t39.7039.7118,376B
17:07:1438.3215form t39.7039.7118,375S
16:48:4439.696,574form t39.7039.7118,374S
16:38:3439.70250form t39.7039.7118,373S
16:38:0839.701,285form t39.7039.7118,372S
16:37:0739.70900form t39.7039.7118,371S
16:36:3639.71155form t39.7039.7118,370U
16:36:3639.701,040form t39.7039.7118,369S
Live Intraday Centurytel Stock Quote
Sunday, 21 December 2014
Centurytel, Inc. Intraday Stock Chart Sunday, 21 December 2014

Centurytel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad