ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COO Stock Price

Cooper Stock Price

 Cooper Companies, Inc. Stock Price
COO Stock Price
 Cooper Companies, Inc. Stock Chart
COO Stock Chart
 Cooper Companies, Inc. Stock News
COO Stock News
 Cooper Companies, Inc. Company Information
COO Company Information
 Cooper Companies, Inc. Stock Trades
COO Stock Trades
Cooper (COO)
162.50 COO +0.57
+0.57 (+0.35%)
Cooper Stock
Share Price162.50
Bid Price-
Ask Price-
% Change+0.35%
Last Change Time15:59:59
Volume599,586
Open162.00
High163.14
Low161.11
Yesterday's Close161.93
Cooper Stock Chart
May 2015 to May 2016
Cooper Companies, Inc. Historical Stock Chart May 2015 to May 2016
More COO Stock Trades »Cooper : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:23:02162.50111form t162.51162.555,751S
16:22:40162.502,264form t162.51162.555,750S
16:21:37162.502form t162.51162.555,749S
16:07:31162.5010form t162.51162.555,748S
16:07:01162.50783form t162.51162.555,747S
16:02:04162.5033form t162.51162.555,746S
16:02:04162.5036form t162.51162.555,745S
16:02:04162.501,065form t162.51162.555,744S
16:02:03162.50700form t162.51162.555,743S
16:02:00162.5020seller162.51162.555,742S
Live Intraday Cooper Stock Quote
Saturday, 28 May 2016
Cooper Companies, Inc. Intraday Stock Chart Saturday, 28 May 2016

Cooper and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad