ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COO Stock Price

Cooper Stock Price

 Cooper Companies, Inc. Stock Price
COO Stock Price
 Cooper Companies, Inc. Stock Chart
COO Stock Chart
 Cooper Companies, Inc. Stock News
COO Stock News
 Cooper Companies, Inc. Company Information
COO Company Information
 Cooper Companies, Inc. Stock Trades
COO Stock Trades
Cooper (COO)
163.03 COO +0.05
+0.05 (+0.03%)
Cooper Stock
Share Price163.03
Bid Price-
Ask Price-
% Change+0.03%
Last Change Time16:39:01
Volume338,890
Open163.55
High164.48
Low162.25
Yesterday's Close162.98
Cooper Stock Chart
September 2013 to September 2014
Cooper Companies, Inc. Historical Stock Chart September 2013 to September 2014
More COO Stock Trades »Cooper : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:44:18163.052form t154.89168.873,919B
16:23:00163.0399form t154.88168.873,918B
16:21:51163.0493form t154.89168.873,917B
16:21:51163.02449form t154.89168.873,916B
16:21:31163.03100form t154.89168.873,915B
16:19:53163.0371form t154.89168.873,914B
16:19:05163.05900seller154.89168.873,913B
16:18:34163.0350form t154.89168.873,912B
16:12:53163.0310next day154.89168.873,911B
16:12:52163.0372next day154.89168.873,910B
Live Intraday Cooper Stock Quote
Monday, 01 September 2014
Cooper Companies, Inc. Intraday Stock Chart Monday, 01 September 2014

Cooper and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad