ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COO Stock Price

Cooper Stock Price

 Cooper Companies, Inc. Stock Price
COO Stock Price
 Cooper Companies, Inc. Stock Chart
COO Stock Chart
 Cooper Companies, Inc. Stock News
COO Stock News
 Cooper Companies, Inc. Company Information
COO Company Information
 Cooper Companies, Inc. Stock Trades
COO Stock Trades
Cooper (COO)
157.21 COO +1.08
+1.08 (+0.69%)
Cooper Stock
Share Price157.21
Bid Price-
Ask Price-
% Change+0.69%
Last Change Time16:00:00
Volume229,340
Open156.42
High157.48
Low156.22
Yesterday's Close156.13
Cooper Stock Chart
October 2013 to October 2014
Cooper Companies, Inc. Historical Stock Chart October 2013 to October 2014
More COO Stock Trades »Cooper : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:04157.201form t157.20157.242,457S
16:29:57157.201form t157.20157.242,456S
16:13:15157.2019next day157.20157.242,455S
16:13:14157.2015next day157.20157.242,454S
16:13:13157.2033next day157.20157.242,453S
16:11:07157.08200-157.20157.242,452S
16:11:03157.08100-157.20157.242,451S
16:11:01157.08100-157.20157.242,450S
16:10:57157.08100-157.20157.242,449S
16:10:56157.08100-157.20157.242,448S
Live Intraday Cooper Stock Quote
Saturday, 25 October 2014
Cooper Companies, Inc. Intraday Stock Chart Saturday, 25 October 2014

Cooper and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad