ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COO Stock Price

Cooper Stock Price

 Cooper Companies, Inc. Stock Price
COO Stock Price
 Cooper Companies, Inc. Stock Chart
COO Stock Chart
 Cooper Companies, Inc. Stock News
COO Stock News
 Cooper Companies, Inc. Company Information
COO Company Information
 Cooper Companies, Inc. Stock Trades
COO Stock Trades
Cooper (COO)
159.67 COO -0.30
-0.30 (-0.19%)
Cooper Stock
Share Price159.67
Bid Price-
Ask Price-
% Change-0.19%
Last Change Time20:00:00
Volume708,151
Open159.59
High160.39
Low158.92
Yesterday's Close159.97
Cooper Stock Chart
July 2013 to July 2014
Cooper Companies, Inc. Historical Stock Chart July 2013 to July 2014
More COO Stock Trades »Cooper : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:50:50159.67485form t156.05168.245,112S
17:49:38159.671,100form t156.05168.245,111S
17:18:22159.671,100form t156.05168.245,110S
16:23:15159.6726form t156.06168.235,109S
16:16:45159.6711next day156.06168.235,108S
16:11:14159.74300-156.06168.235,107S
16:05:18159.67614form t156.06168.235,106S
16:05:18159.67204form t156.06168.235,105S
16:05:18159.67329form t156.06168.235,104S
16:05:18159.679,830-156.06168.235,103S
Live Intraday Cooper Stock Quote
Tuesday, 29 July 2014
Cooper Companies, Inc. Intraday Stock Chart Tuesday, 29 July 2014

Cooper and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad