ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COO Stock Price

Cooper Stock Price

 Cooper Companies, Inc. Stock Price
COO Stock Price
 Cooper Companies, Inc. Stock Chart
COO Stock Chart
 Cooper Companies, Inc. Stock News
COO Stock News
 Cooper Companies, Inc. Company Information
COO Company Information
 Cooper Companies, Inc. Stock Trades
COO Stock Trades
Cooper (COO)
176.59 COO +0.43
+0.43 (+0.24%)
Cooper Stock
Share Price176.59
Bid Price-
Ask Price-
% Change+0.24%
Last Change Time16:07:13
Volume266,707
Open176.66
High177.32
Low175.56
Yesterday's Close176.16
Cooper Stock Chart
July 2014 to July 2015
Cooper Companies, Inc. Historical Stock Chart July 2014 to July 2015
More COO Stock Trades »Cooper : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:10:53176.38400form t176.55176.573,158S
16:07:13176.594,994form t176.55176.573,157B
16:07:13176.5910,897-176.55176.573,156B
15:59:59176.5772basket idx176.55176.593,155U
15:59:59176.57100176.55176.593,154U
15:59:59176.559basket idx176.55176.593,153S
15:59:59176.5764basket idx176.55176.593,152U
15:59:58176.57136burst basket176.57176.593,151S
15:59:58176.58157burst basket176.58176.593,150S
15:59:58176.58100burst basket176.58176.593,149S
Live Intraday Cooper Stock Quote
Saturday, 04 July 2015
Cooper Companies, Inc. Intraday Stock Chart Saturday, 04 July 2015

Cooper and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad