ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COO Stock Price

Cooper Stock Price

 Cooper Companies, Inc. Stock Price
COO Stock Price
 Cooper Companies, Inc. Stock Chart
COO Stock Chart
 Cooper Companies, Inc. Stock News
COO Stock News
 Cooper Companies, Inc. Company Information
COO Company Information
 Cooper Companies, Inc. Stock Trades
COO Stock Trades
Cooper (COO)
177.45 COO +12.19
+12.19 (+7.38%)
Cooper Stock
Share Price177.45
Bid Price-
Ask Price-
% Change+7.38%
Last Change Time10:48:31
Volume748,444
Open174.33
High181.98
Low172.56
Yesterday's Close165.26
Cooper Stock Chart
March 2014 to March 2015
Cooper Companies, Inc. Historical Stock Chart March 2014 to March 2015
More COO Stock Trades »Cooper : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:48:30177.4565basket idx177.34177.516,028B
10:48:30177.4575basket idx177.34177.516,027B
10:48:30177.45100burst basket177.34177.516,026B
10:48:26177.43100177.34177.526,025U
10:48:21177.3625basket idx177.36177.536,024S
10:48:21177.3650basket idx177.36177.536,023S
10:48:21177.3625basket idx177.36177.536,022S
10:47:58177.44100177.33177.556,021U
10:47:58177.44100177.33177.556,020U
10:47:50177.45100177.34177.546,019B
Live Intraday Cooper Stock Quote
Friday, 06 March 2015
Cooper Companies, Inc. Intraday Stock Chart Friday, 06 March 2015

Cooper and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad