ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COO Stock Price

Cooper Stock Price

 Cooper Companies, Inc. Stock Price
COO Stock Price
 Cooper Companies, Inc. Stock Chart
COO Stock Chart
 Cooper Companies, Inc. Stock News
COO Stock News
 Cooper Companies, Inc. Company Information
COO Company Information
 Cooper Companies, Inc. Stock Trades
COO Stock Trades
Cooper (COO)
169.15 COO +2.50
+2.50 (+1.50%)
Cooper Stock
Share Price169.15
Bid Price-
Ask Price-
% Change+1.50%
Last Change Time16:02:06
Volume420,205
Open167.05
High169.15
Low165.99
Yesterday's Close166.65
Cooper Stock Chart
November 2013 to November 2014
Cooper Companies, Inc. Historical Stock Chart November 2013 to November 2014
More COO Stock Trades »Cooper : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:14:11169.1510next day169.11169.144,541B
16:02:14169.1536form t169.11169.144,540B
16:02:12169.15237form t169.11169.144,539B
16:02:06169.1512,418-169.11169.144,538B
16:02:03167.354,700form t169.11169.144,537S
15:59:59169.11800169.11169.144,536S
15:59:59169.1010basket idx169.10169.144,535S
15:59:59169.1326basket idx169.06169.144,534B
15:59:59169.13392169.06169.144,533B
15:59:58169.1032basket idx169.10169.144,532S
Live Intraday Cooper Stock Quote
Thursday, 27 November 2014
Cooper Companies, Inc. Intraday Stock Chart Thursday, 27 November 2014

Cooper and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad