ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COO Stock Price

Cooper Stock Price

 Cooper Companies, Inc. Stock Price
COO Stock Price
 Cooper Companies, Inc. Stock Chart
COO Stock Chart
 Cooper Companies, Inc. Stock News
COO Stock News
 Cooper Companies, Inc. Company Information
COO Company Information
 Cooper Companies, Inc. Stock Trades
COO Stock Trades
Cooper (COO)
177.00 COO +0.50
+0.50 (+0.28%)
Cooper Stock
Share Price177.00
Bid Price-
Ask Price-
% Change+0.28%
Last Change Time16:05:43
Volume278,977
Open177.01
High179.01
Low175.76
Yesterday's Close176.50
Cooper Stock Chart
August 2014 to August 2015
Cooper Companies, Inc. Historical Stock Chart August 2014 to August 2015
More COO Stock Trades »Cooper : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:45177.007form t176.90176.963,235B
16:22:47177.0040form t176.90176.963,234B
16:19:11177.00142form t176.90176.963,233B
16:11:03177.003,646form t176.90176.963,232B
16:11:03177.00147form t176.90176.963,231B
16:10:46177.0030form t176.90176.963,230B
16:10:39177.26300-176.90176.963,229B
16:10:00177.0049next day176.90176.963,228B
16:10:00177.0030next day176.90176.963,227B
16:06:11177.291,100form t176.90176.963,226B
Live Intraday Cooper Stock Quote
Sunday, 02 August 2015
Cooper Companies, Inc. Intraday Stock Chart Sunday, 02 August 2015

Cooper and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad