ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COO Stock Price

Cooper Stock Price

 Cooper Companies, Inc. Stock Price
COO Stock Price
 Cooper Companies, Inc. Stock Chart
COO Stock Chart
 Cooper Companies, Inc. Stock News
COO Stock News
 Cooper Companies, Inc. Company Information
COO Company Information
 Cooper Companies, Inc. Stock Trades
COO Stock Trades
Cooper (COO)
168.50 COO +5.51
+5.51 (+3.38%)
Cooper Stock
Share Price168.50
Bid Price-
Ask Price-
% Change+3.38%
Last Change Time15:59:59
Volume384,933
Open164.07
High168.70
Low164.00
Yesterday's Close162.99
Cooper Stock Chart
June 2015 to June 2016
Cooper Companies, Inc. Historical Stock Chart June 2015 to June 2016
More COO Stock Trades »Cooper : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:11:15167.361,500form t168.50168.584,391S
16:10:38168.5029next day168.50168.584,390S
16:03:25168.50996seller168.50168.584,389S
16:03:25168.50132form t168.50168.584,388S
16:03:24168.5024form t168.50168.584,387S
16:03:24168.5053form t168.50168.584,386S
16:03:24168.5013form t168.50168.584,385S
16:03:24168.5054form t168.50168.584,384S
16:03:23168.50111form t168.50168.584,383S
16:03:23168.50100form t168.50168.584,382S
Live Intraday Cooper Stock Quote
Tuesday, 28 June 2016
Cooper Companies, Inc. Intraday Stock Chart Tuesday, 28 June 2016

Cooper and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad