ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COO Stock Price

Cooper Stock Price

 Cooper Companies, Inc. Stock Price
COO Stock Price
 Cooper Companies, Inc. Stock Chart
COO Stock Chart
 Cooper Companies, Inc. Stock News
COO Stock News
 Cooper Companies, Inc. Company Information
COO Company Information
 Cooper Companies, Inc. Stock Trades
COO Stock Trades
Cooper (COO)
163.66 COO 0.00
0.00 (0.00%)
Cooper Stock
Share Price163.66
Bid Price-
Ask Price-
% Change0.00%
Last Change Time18:40:17
Volume370,451
Open166.54
High166.54
Low128.89
Yesterday's Close163.66
Cooper Stock Chart
October 2013 to October 2014
Cooper Companies, Inc. Historical Stock Chart October 2013 to October 2014
More COO Stock Trades »Cooper : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:58163.901form t163.85163.893,514B
16:22:15163.9010next day163.85163.893,513B
16:20:03163.901,654form t163.85163.893,512B
16:16:42163.9060form t163.85163.893,511B
16:13:58163.38300form t163.85163.893,510S
16:01:22163.9091form t163.85163.893,509B
16:01:21163.90382form t163.85163.893,508B
16:01:21163.9012next day163.85163.893,507B
16:01:21163.9026,088-163.85163.893,506B
15:59:59163.85100burst basket163.85163.933,505S
Live Intraday Cooper Stock Quote
Friday, 31 October 2014
Cooper Companies, Inc. Intraday Stock Chart Friday, 31 October 2014

Cooper and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad