ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COO Stock Price

Cooper Stock Price

 Cooper Companies, Inc. Stock Price
COO Stock Price
 Cooper Companies, Inc. Stock Chart
COO Stock Chart
 Cooper Companies, Inc. Stock News
COO Stock News
 Cooper Companies, Inc. Company Information
COO Company Information
 Cooper Companies, Inc. Stock Trades
COO Stock Trades
Cooper (COO)
160.08 COO -2.50
-2.50 (-1.54%)
Cooper Stock
Share Price160.08
Bid Price-
Ask Price-
% Change-1.54%
Last Change Time16:00:00
Volume485,675
Open163.83
High164.63
Low159.76
Yesterday's Close162.58
Cooper Stock Chart
January 2014 to January 2015
Cooper Companies, Inc. Historical Stock Chart January 2014 to January 2015
More COO Stock Trades »Cooper : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:28:09160.085form t160.03160.083,548B
16:17:01160.087form t160.03160.083,547B
16:14:59160.08183-160.03160.083,546B
16:13:10160.0827next day160.03160.083,545B
16:13:08160.0812next day160.03160.083,544B
16:03:41160.08492form t160.03160.083,543B
16:03:40160.0857form t160.03160.083,542B
16:03:12160.089,358-160.03160.083,541B
16:01:23161.29157form t160.03160.083,540B
15:59:58160.01100burst basket160.01160.163,539S
Live Intraday Cooper Stock Quote
Thursday, 29 January 2015
Cooper Companies, Inc. Intraday Stock Chart Thursday, 29 January 2015

Cooper and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad