	News alerts

HOME» NYSE » C » COO Stock Price

Cooper Stock Price

COO Stock Price

COO Stock Chart

COO Stock News

COO Company Information

COO Stock Trades

Cooper (COO)
URL : Cooper

109.04
+1.92 (+1.79%)

Company Description : Cooper Companies, Inc. develops, manufactures and markets healthcare products, primarily medical devices through its two business units, CooperVision, Inc. and CooperSurgical, Inc.

Cooper Stock
Share Price	109.04
Bid Price	-
Ask Price	-
% Change	+1.79%
Last Change Time	16:41:07
Volume	939,216
Open	107.05
High	109.85
Low	106.29
Yesterday's Close	107.12

Cooper Stock Chart
May 2012 to May 2013

Cooper Companies, Inc. Historical Stock Chart May 2012 to May 2013

Time	Price	Size	Type	Bid Price	Offer Price	Number	Buy / Sell
More COO Stock Trades »Cooper : Stock Trades Table
16:18:02	109.04	1,239	prior ref	102.88	113.59	6,686	B
16:02:53	109.04	10,741	-	109.00	109.01	6,685	B
16:00:02	109.01	100		109.00	109.01	6,684	B
16:00:02	109.01	100		109.00	109.01	6,683	B
16:00:02	109.01	100		109.00	109.01	6,682	B
16:00:00	109.00	100	burst basket	109.00	109.01	6,681	S
15:59:58	109.01	100		109.00	109.01	6,680	B
15:59:56	109.01	100	burst basket	109.00	109.01	6,679	B
15:59:56	109.01	100		109.00	109.01	6,678	B
15:59:56	109.01	171	burst basket	109.00	109.01	6,677	B

Live Intraday Cooper Stock Quote
Sunday, 26 May 2013

Cooper Companies, Inc. Intraday Stock Chart Sunday, 26 May 2013