ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COO Stock Price

Cooper Stock Price

 Cooper Companies, Inc. Stock Price
COO Stock Price
 Cooper Companies, Inc. Stock Chart
COO Stock Chart
 Cooper Companies, Inc. Stock News
COO Stock News
 Cooper Companies, Inc. Company Information
COO Company Information
 Cooper Companies, Inc. Stock Trades
COO Stock Trades
Cooper (COO)
181.75 COO +0.71
+0.71 (+0.39%)
Cooper Stock
Share Price181.75
Bid Price-
Ask Price-
% Change+0.39%
Last Change Time16:06:18
Volume256,417
Open181.33
High182.52
Low180.54
Yesterday's Close181.04
Cooper Stock Chart
April 2014 to April 2015
Cooper Companies, Inc. Historical Stock Chart April 2014 to April 2015
More COO Stock Trades »Cooper : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:20:43181.75400form t181.67181.712,696B
16:12:24181.75113form t181.67181.712,695B
16:10:50181.871,100form t181.67181.712,694B
16:06:18181.751form t181.67181.712,693B
16:06:18181.75500form t181.67181.712,692B
16:06:18181.757,368-181.67181.712,691B
15:59:59181.6810basket idx181.67181.682,690B
15:59:59181.6848basket idx181.67181.682,689B
15:59:58181.688basket idx181.62181.682,688B
15:59:58181.68100181.62181.682,687B
Live Intraday Cooper Stock Quote
Tuesday, 21 April 2015
Cooper Companies, Inc. Intraday Stock Chart Tuesday, 21 April 2015

Cooper and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad