ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COO Stock Price

Cooper Stock Price

 Cooper Companies, Inc. Stock Price
COO Stock Price
 Cooper Companies, Inc. Stock Chart
COO Stock Chart
 Cooper Companies, Inc. Stock News
COO Stock News
 Cooper Companies, Inc. Company Information
COO Company Information
 Cooper Companies, Inc. Stock Trades
COO Stock Trades
Cooper (COO)
128.66 COO -0.52
-0.52 (-0.40%)
Cooper Stock
Share Price128.66
Bid Price-
Ask Price-
% Change-0.40%
Last Change Time18:00:00
Volume399,745
Open128.52
High129.82
Low126.30
Yesterday's Close129.18
Cooper Stock Chart
April 2013 to April 2014
Cooper Companies, Inc. Historical Stock Chart April 2013 to April 2014
More COO Stock Trades »Cooper : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:38128.663form t121.73131.854,484B
16:18:25128.66500prior ref121.73131.854,483B
16:04:58128.66379form t128.68128.694,482S
16:04:58128.6610,066-128.68128.694,481S
16:01:22128.372,241form t128.68128.694,480S
16:01:22128.373,174form t128.68128.694,479S
16:01:16128.3753form t128.68128.694,478S
16:01:15128.3736form t128.68128.694,477S
15:59:59128.682basket idx128.68128.694,476S
15:59:59128.70100burst basket128.66128.704,475B
Live Intraday Cooper Stock Quote
Sunday, 20 April 2014
Cooper Companies, Inc. Intraday Stock Chart Sunday, 20 April 2014

Cooper and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad