ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COO Stock Price

Cooper Stock Price

 Cooper Companies, Inc. Stock Price
COO Stock Price
 Cooper Companies, Inc. Stock Chart
COO Stock Chart
 Cooper Companies, Inc. Stock News
COO Stock News
 Cooper Companies, Inc. Company Information
COO Company Information
 Cooper Companies, Inc. Stock Trades
COO Stock Trades
Cooper (COO)
159.15 COO +2.14
+2.14 (+1.36%)
Cooper Stock
Share Price159.15
Bid Price-
Ask Price-
% Change+1.36%
Last Change Time18:30:14
Volume837,650
Open157.50
High160.35
Low157.00
Yesterday's Close157.01
Cooper Stock Chart
September 2013 to September 2014
Cooper Companies, Inc. Historical Stock Chart September 2013 to September 2014
More COO Stock Trades »Cooper : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:41:36159.15616form t150.90167.416,618S
16:41:36159.15102form t150.90167.416,617S
16:41:35159.1535form t150.90167.416,616S
16:41:19159.15400form t150.90167.416,615S
16:40:09159.1598form t150.90167.416,614S
16:39:34159.15550form t150.90167.416,613S
16:39:34159.151,613form t150.90167.416,612S
16:39:26159.15500form t150.90167.416,611S
16:29:41159.156,336prior ref150.90167.416,610S
16:28:01159.1510form t150.90167.416,609S
Live Intraday Cooper Stock Quote
Saturday, 20 September 2014
Cooper Companies, Inc. Intraday Stock Chart Saturday, 20 September 2014

Cooper and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad