ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COG Stock Price

Cabot Oil Gas Stock Price

 Cabot Oil & Gas Corp. Stock Price
COG Stock Price
 Cabot Oil & Gas Corp. Stock Chart
COG Stock Chart
 Cabot Oil & Gas Corp. Stock News
COG Stock News
 Cabot Oil & Gas Corp. Company Information
COG Company Information
 Cabot Oil & Gas Corp. Stock Trades
COG Stock Trades
Cabot Oil Gas (COG)
30.39 COG 0.00
0.00 (0.00%)
Cabot Oil Gas Stock
Share Price30.39
Bid Price-
Ask Price-
% Change0.00%
Last Change Time20:06:30
Volume6,323,164
Open30.66
High38.75
Low30.13
Yesterday's Close30.39
Cabot Oil Gas Stock Chart
October 2013 to October 2014
Cabot Oil & Gas Corp. Historical Stock Chart October 2013 to October 2014
More COG Stock Trades »Cabot Oil Gas : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:34:5131.106,587form t31.0931.1040,479B
16:30:5831.104,000form t31.0931.1040,478B
16:30:4930.6812,780form t31.0931.1040,477S
16:30:4531.103,744form t31.0931.1040,476B
16:22:1531.10104next day31.0931.1040,475B
16:20:0331.1012,105form t31.0931.1040,474B
16:16:4231.10670form t31.0931.1040,473B
16:15:2431.103,151form t31.0931.1040,472B
16:15:0231.10200form t31.0931.1040,471B
16:11:4630.74300-31.0931.1040,470S
Live Intraday Cabot Oil Gas Stock Quote
Friday, 31 October 2014
Cabot Oil & Gas Corp. Intraday Stock Chart Friday, 31 October 2014

Cabot Oil Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad