ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COG Stock Price

Cabot Oil Gas Stock Price

 Cabot Oil & Gas Corp. Stock Price
COG Stock Price
 Cabot Oil & Gas Corp. Stock Chart
COG Stock Chart
 Cabot Oil & Gas Corp. Stock News
COG Stock News
 Cabot Oil & Gas Corp. Company Information
COG Company Information
 Cabot Oil & Gas Corp. Stock Trades
COG Stock Trades
Cabot Oil Gas (COG)
32.75 COG -0.18
-0.18 (-0.55%)
Cabot Oil Gas Stock
Share Price32.75
Bid Price-
Ask Price-
% Change-0.55%
Last Change Time20:00:00
Volume4,453,806
Open32.86
High33.14
Low32.52
Yesterday's Close32.93
Cabot Oil Gas Stock Chart
August 2013 to August 2014
Cabot Oil & Gas Corp. Historical Stock Chart August 2013 to August 2014
More COG Stock Trades »Cabot Oil Gas : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:05:3432.7510,699form t32.5232.9533,317B
17:25:5832.75246seq32.5532.9233,316B
17:18:2132.757,475form t32.5532.9233,315B
16:52:5732.752,340form t32.6732.7633,314B
16:28:5132.751,455form t32.6932.7833,313B
16:24:3332.833,000form t32.6932.7833,312B
16:22:4632.75460next day32.6932.7833,311B
16:22:4532.75342next day32.6932.7833,310B
16:11:3332.83200-32.7132.8033,309B
16:11:3232.83100-32.7132.8033,308B
Live Intraday Cabot Oil Gas Stock Quote
Saturday, 02 August 2014
Cabot Oil & Gas Corp. Intraday Stock Chart Saturday, 02 August 2014

Cabot Oil Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad