ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COG Stock Price

Cabot Oil Gas Stock Price

 Cabot Oil & Gas Corp. Stock Price
COG Stock Price
 Cabot Oil & Gas Corp. Stock Chart
COG Stock Chart
 Cabot Oil & Gas Corp. Stock News
COG Stock News
 Cabot Oil & Gas Corp. Company Information
COG Company Information
 Cabot Oil & Gas Corp. Stock Trades
COG Stock Trades
Cabot Oil Gas (COG)
23.40 COG -0.18
-0.18 (-0.76%)
Cabot Oil Gas Stock
Share Price23.40
Bid Price-
Ask Price-
% Change-0.76%
Last Change Time16:02:18
Volume8,403,157
Open23.71
High24.00
Low22.78
Yesterday's Close23.58
Cabot Oil Gas Stock Chart
May 2015 to May 2016
Cabot Oil & Gas Corp. Historical Stock Chart May 2015 to May 2016
More COG Stock Trades »Cabot Oil Gas : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:47:0423.40203form t23.3923.4057,014B
16:35:2223.407,458form t23.3923.4057,013B
16:25:3823.40178form t23.3923.4057,012B
16:14:1423.40370form t23.3923.4057,011B
16:14:0123.408,335form t23.3923.4057,010B
16:12:3823.394,476form t23.3923.4057,009S
16:12:2823.406,803form t23.3923.4057,008B
16:10:3423.40900form t23.3923.4057,007B
16:06:5623.403,185form t23.3923.4057,006B
16:06:5623.40375form t23.3923.4057,005B
Live Intraday Cabot Oil Gas Stock Quote
Sunday, 01 May 2016
Cabot Oil & Gas Corp. Intraday Stock Chart Sunday, 01 May 2016

Cabot Oil Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad