ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COG Stock Price

Cabot Oil Gas Stock Price

 Cabot Oil & Gas Corp. Stock Price
COG Stock Price
 Cabot Oil & Gas Corp. Stock Chart
COG Stock Chart
 Cabot Oil & Gas Corp. Stock News
COG Stock News
 Cabot Oil & Gas Corp. Company Information
COG Company Information
 Cabot Oil & Gas Corp. Stock Trades
COG Stock Trades
Cabot Oil Gas (COG)
31.46 COG +0.64
+0.64 (+2.08%)
Cabot Oil Gas Stock
Share Price31.46
Bid Price-
Ask Price-
% Change+2.08%
Last Change Time16:21:30
Volume5,889,697
Open31.38
High31.60
Low30.71
Yesterday's Close30.82
Cabot Oil Gas Stock Chart
October 2013 to October 2014
Cabot Oil & Gas Corp. Historical Stock Chart October 2013 to October 2014
More COG Stock Trades »Cabot Oil Gas : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:03:2931.4821,844form t31.4631.4741,055B
18:32:5631.489,899form t31.4631.4741,054B
17:02:1231.4831,800form t31.4631.4741,053B
16:37:0031.4848form t31.4631.4741,052B
16:20:0131.483,420form t31.4831.4741,051U
16:17:1631.5012,501form t31.4831.4741,050U
16:15:4331.47152form t31.4831.4741,049U
16:13:5431.4852form t31.4631.4741,048B
16:13:5431.4848form t31.4631.4741,047B
16:11:2231.4864form t31.4631.4741,046B
Live Intraday Cabot Oil Gas Stock Quote
Wednesday, 22 October 2014
Cabot Oil & Gas Corp. Intraday Stock Chart Wednesday, 22 October 2014

Cabot Oil Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad