ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COG Stock Price

Cabot Oil Gas Stock Price

 Cabot Oil & Gas Corp. Stock Price
COG Stock Price
 Cabot Oil & Gas Corp. Stock Chart
COG Stock Chart
 Cabot Oil & Gas Corp. Stock News
COG Stock News
 Cabot Oil & Gas Corp. Company Information
COG Company Information
 Cabot Oil & Gas Corp. Stock Trades
COG Stock Trades
Cabot Oil Gas (COG)
33.96 COG +0.11
+0.11 (+0.32%)
Cabot Oil Gas Stock
Share Price33.96
Bid Price-
Ask Price-
% Change+0.32%
Last Change Time16:03:39
Volume4,754,822
Open33.92
High34.10
Low33.62
Yesterday's Close33.85
Cabot Oil Gas Stock Chart
May 2014 to May 2015
Cabot Oil & Gas Corp. Historical Stock Chart May 2014 to May 2015
More COG Stock Trades »Cabot Oil Gas : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:09:0333.96356prior ref33.9633.9726,478S
16:00:3433.96162form t33.9633.9626,477U
16:00:3433.963form t33.9633.9626,476U
16:00:3433.96789form t33.9633.9626,475U
16:00:3433.961,636form t33.9633.9626,474U
16:00:3433.961,262form t33.9633.9626,473U
16:00:3433.961,100form t33.9633.9626,472U
16:00:3433.96808form t33.9633.9626,471U
16:00:3433.971,500form t33.9633.9626,470U
16:00:3433.9746,760form t33.9633.9626,469U
Live Intraday Cabot Oil Gas Stock Quote
Friday, 29 May 2015
Cabot Oil & Gas Corp. Intraday Stock Chart Friday, 29 May 2015

Cabot Oil Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad