ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COG Stock Price

Cabot Oil Gas Stock Price

 Cabot Oil & Gas Corp. Stock Price
COG Stock Price
 Cabot Oil & Gas Corp. Stock Chart
COG Stock Chart
 Cabot Oil & Gas Corp. Stock News
COG Stock News
 Cabot Oil & Gas Corp. Company Information
COG Company Information
 Cabot Oil & Gas Corp. Stock Trades
COG Stock Trades
Cabot Oil Gas (COG)
33.01 COG -0.44
-0.44 (-1.32%)
Cabot Oil Gas Stock
Share Price33.01
Bid Price-
Ask Price-
% Change-1.32%
Last Change Time20:00:00
Volume4,262,243
Open33.28
High33.41
Low32.80
Yesterday's Close33.45
Cabot Oil Gas Stock Chart
September 2013 to September 2014
Cabot Oil & Gas Corp. Historical Stock Chart September 2013 to September 2014
More COG Stock Trades »Cabot Oil Gas : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:11:2833.0126,629form t32.8733.1426,231B
18:04:1333.012,758form t32.8733.1426,230B
16:54:2533.0117,270form t32.9433.0626,229B
16:14:3233.014,464form t32.9633.0726,228S
16:12:5733.0673,900form t32.9633.0626,227B
16:11:0033.06100-32.8833.0726,226B
16:10:5933.06100-32.8933.0626,225B
16:10:5933.06100-32.8933.0626,224B
16:10:5733.06300-32.8933.0626,223B
16:10:5633.06100form t32.8933.0626,222B
Live Intraday Cabot Oil Gas Stock Quote
Monday, 15 September 2014
Cabot Oil & Gas Corp. Intraday Stock Chart Monday, 15 September 2014

Cabot Oil Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad