ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COG Stock Price

Cabot Oil Gas Stock Price

 Cabot Oil & Gas Corp. Stock Price
COG Stock Price
 Cabot Oil & Gas Corp. Stock Chart
COG Stock Chart
 Cabot Oil & Gas Corp. Stock News
COG Stock News
 Cabot Oil & Gas Corp. Company Information
COG Company Information
 Cabot Oil & Gas Corp. Stock Trades
COG Stock Trades
Cabot Oil Gas (COG)
26.16 COG +0.14
+0.14 (+0.54%)
Cabot Oil Gas Stock
Share Price26.16
Bid Price-
Ask Price-
% Change+0.54%
Last Change Time20:04:08
Volume6,051,170
Open25.87
High26.60
Low25.79
Yesterday's Close26.02
Cabot Oil Gas Stock Chart
August 2014 to August 2015
Cabot Oil & Gas Corp. Historical Stock Chart August 2014 to August 2015
More COG Stock Trades »Cabot Oil Gas : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:40:5326.161,275form t26.1526.1631,500B
16:22:4726.16890form t26.1626.1631,499U
16:19:1126.164,396form t26.1626.1631,498U
16:12:5926.162,841form t26.1526.1631,497B
16:12:3826.1634form t26.1526.1631,496B
16:11:0226.16816form t26.1526.1631,495B
16:10:3926.28800-26.1526.1631,494B
16:09:5926.1613next day26.1526.1631,493B
16:00:3426.28827form t26.1926.1631,492U
16:00:2526.162,078form t26.1726.1631,491U
Live Intraday Cabot Oil Gas Stock Quote
Sunday, 02 August 2015
Cabot Oil & Gas Corp. Intraday Stock Chart Sunday, 02 August 2015

Cabot Oil Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad