ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COG Stock Price

Cabot Oil Gas Stock Price

 Cabot Oil & Gas Corp. Stock Price
COG Stock Price
 Cabot Oil & Gas Corp. Stock Chart
COG Stock Chart
 Cabot Oil & Gas Corp. Stock News
COG Stock News
 Cabot Oil & Gas Corp. Company Information
COG Company Information
 Cabot Oil & Gas Corp. Stock Trades
COG Stock Trades
Cabot Oil Gas (COG)
33.03 COG +0.05
+0.05 (+0.15%)
Cabot Oil Gas Stock
Share Price33.03
Bid Price-
Ask Price-
% Change+0.15%
Last Change Time16:00:10
Volume9,207,581
Open33.38
High33.44
Low32.00
Yesterday's Close32.98
Cabot Oil Gas Stock Chart
April 2014 to April 2015
Cabot Oil & Gas Corp. Historical Stock Chart April 2014 to April 2015
More COG Stock Trades »Cabot Oil Gas : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:11:4133.0361,865form t33.0333.0452,282S
16:58:4232.843,431form t33.0333.0452,281S
16:56:0533.0329,060form t33.0333.0452,280S
16:28:0833.032,733form t33.0333.0452,279S
16:19:4433.0334,424form t33.0333.0452,278S
16:18:5133.006,008form t33.0333.0452,277S
16:16:4533.034,660form t33.0333.0452,276S
16:10:4032.7459,500-33.0333.0452,275S
16:00:1133.031,179form t33.0333.0452,274S
16:00:1033.03800form t33.0333.0452,273S
Live Intraday Cabot Oil Gas Stock Quote
Sunday, 26 April 2015
Cabot Oil & Gas Corp. Intraday Stock Chart Sunday, 26 April 2015

Cabot Oil Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad