ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COG Stock Price

Cabot Oil Gas Stock Price

 Cabot Oil & Gas Corp. Stock Price
COG Stock Price
 Cabot Oil & Gas Corp. Stock Chart
COG Stock Chart
 Cabot Oil & Gas Corp. Stock News
COG Stock News
 Cabot Oil & Gas Corp. Company Information
COG Company Information
 Cabot Oil & Gas Corp. Stock Trades
COG Stock Trades
Cabot Oil Gas (COG)
31.03 COG +0.03
+0.03 (+0.10%)
Cabot Oil Gas Stock
Share Price31.03
Bid Price-
Ask Price-
% Change+0.10%
Last Change Time16:02:11
Volume2,823,323
Open31.24
High31.41
Low30.98
Yesterday's Close31.00
Cabot Oil Gas Stock Chart
July 2014 to July 2015
Cabot Oil & Gas Corp. Historical Stock Chart July 2014 to July 2015
More COG Stock Trades »Cabot Oil Gas : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:1831.0375basket idx31.0231.0319,145B
16:28:3031.0355form t31.0231.0319,144B
16:28:2831.147,700form t31.0231.0319,143B
16:16:4231.034,421form t31.0231.0319,142B
16:15:3931.0710,300form t31.0231.0319,141B
16:14:2431.03680next day31.0231.0319,140B
16:14:2231.03168next day31.0231.0319,139B
16:11:0331.30199form t31.0231.0319,138B
16:10:4731.1410,900form t31.0231.0319,137B
16:09:1831.031,872form t31.0231.0319,136B
Live Intraday Cabot Oil Gas Stock Quote
Friday, 03 July 2015
Cabot Oil & Gas Corp. Intraday Stock Chart Friday, 03 July 2015

Cabot Oil Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad