ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COG Stock Price

Cabot Oil Gas Stock Price

 Cabot Oil & Gas Corp. Stock Price
COG Stock Price
 Cabot Oil & Gas Corp. Stock Chart
COG Stock Chart
 Cabot Oil & Gas Corp. Stock News
COG Stock News
 Cabot Oil & Gas Corp. Company Information
COG Company Information
 Cabot Oil & Gas Corp. Stock Trades
COG Stock Trades
Cabot Oil Gas (COG)
31.23 COG -0.22
-0.22 (-0.70%)
Cabot Oil Gas Stock
Share Price31.23
Bid Price-
Ask Price-
% Change-0.70%
Last Change Time15:59:59
Volume8,483,429
Open32.02
High32.79
Low30.05
Yesterday's Close31.45
Cabot Oil Gas Stock Chart
October 2013 to October 2014
Cabot Oil & Gas Corp. Historical Stock Chart October 2013 to October 2014
More COG Stock Trades »Cabot Oil Gas : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:35:5931.2316,000form t31.2231.2352,133B
16:52:5931.234,814form t31.2231.2352,132B
16:34:1830.9323,052form t31.2231.2352,131S
16:23:4231.234,814form t31.2231.2352,130B
16:18:4531.233,424form t31.2231.2352,129B
16:13:1431.2313next day31.2231.2352,128B
16:09:5231.216,644form t31.2231.2352,127S
16:00:5631.231,394form t31.2231.2352,126B
16:00:5631.23102form t31.2231.2352,125B
16:00:5531.231,498form t31.2231.2352,124B
Live Intraday Cabot Oil Gas Stock Quote
Saturday, 25 October 2014
Cabot Oil & Gas Corp. Intraday Stock Chart Saturday, 25 October 2014

Cabot Oil Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad