ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COG Stock Price

Cabot Oil Gas Stock Price

 Cabot Oil & Gas Corp. Stock Price
COG Stock Price
 Cabot Oil & Gas Corp. Stock Chart
COG Stock Chart
 Cabot Oil & Gas Corp. Stock News
COG Stock News
 Cabot Oil & Gas Corp. Company Information
COG Company Information
 Cabot Oil & Gas Corp. Stock Trades
COG Stock Trades
Cabot Oil Gas (COG)
34.92 COG +0.87
+0.87 (+2.56%)
Cabot Oil Gas Stock
Share Price34.92
Bid Price-
Ask Price-
% Change+2.56%
Last Change Time20:00:00
Volume9,741,390
Open34.03
High35.40
Low33.92
Yesterday's Close34.05
Cabot Oil Gas Stock Chart
April 2013 to April 2014
Cabot Oil & Gas Corp. Historical Stock Chart April 2013 to April 2014
More COG Stock Trades »Cabot Oil Gas : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:18:0334.92275form t34.8835.1057,155S
17:33:0235.40275form t34.5035.9957,154B
17:33:0235.2625form t34.5035.9957,153B
17:32:3834.8025form t34.5035.4057,152S
17:32:3835.26300form t34.5035.4057,151B
17:25:3635.00184,500form t34.5035.4057,150B
17:12:5434.80100form t34.4936.0057,149S
16:59:3434.051,100form t34.8135.0057,148S
16:40:0734.8417form t34.8034.9957,147S
16:30:4234.928,610form t34.8434.9957,146B
Live Intraday Cabot Oil Gas Stock Quote
Sunday, 20 April 2014
Cabot Oil & Gas Corp. Intraday Stock Chart Sunday, 20 April 2014

Cabot Oil Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad