| HOME» NYSE » C » COG Stock Price |
|
|
| Cabot Oil Gas Stock |
| Share Price | 70.95 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.95% |
| Last Change Time | 10:30:04 |
| Volume | 629,390 |
| Open | 70.31 |
| High | 72.59 |
| Low | 70.30 |
| Yesterday's Close | 70.28 |
|
Cabot Oil Gas Stock Chart May 2012 to May 2013
 |
| More COG Stock Trades »Cabot Oil Gas : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 10:30:03 | 70.95 | 100 | burst basket | 70.93 | 70.96 | 4,070 | B |
| 10:30:03 | 70.95 | 100 | | 70.95 | 70.96 | 4,069 | S |
| 10:30:03 | 70.95 | 100 | burst basket | 70.95 | 70.95 | 4,068 | U |
| 10:30:03 | 70.95 | 100 | burst basket | 70.95 | 70.95 | 4,067 | U |
| 10:30:01 | 70.96 | 100 | | 70.94 | 70.96 | 4,066 | B |
| 10:30:01 | 70.95 | 100 | | 70.94 | 70.96 | 4,065 | B |
| 10:29:59 | 70.94 | 100 | | 70.95 | 70.96 | 4,064 | S |
| 10:29:59 | 70.95 | 100 | | 70.94 | 70.96 | 4,063 | B |
| 10:29:59 | 70.95 | 100 | | 70.93 | 70.95 | 4,062 | B |
| 10:29:59 | 70.95 | 100 | | 70.93 | 70.95 | 4,061 | B |
Live Intraday Cabot Oil Gas Stock Quote Monday, 20 May 2013
 |
|
|