ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COG Stock Price

Cabot Oil Gas Stock Price

 Cabot Oil & Gas Corp. Stock Price
COG Stock Price
 Cabot Oil & Gas Corp. Stock Chart
COG Stock Chart
 Cabot Oil & Gas Corp. Stock News
COG Stock News
 Cabot Oil & Gas Corp. Company Information
COG Company Information
 Cabot Oil & Gas Corp. Stock Trades
COG Stock Trades
Cabot Oil Gas (COG)
25.99 COG +1.93
+1.93 (+8.02%)
Cabot Oil Gas Stock
Share Price25.99
Bid Price-
Ask Price-
% Change+8.02%
Last Change Time16:01:40
Volume5,681,938
Open24.56
High26.05
Low24.42
Yesterday's Close24.06
Cabot Oil Gas Stock Chart
June 2015 to June 2016
Cabot Oil & Gas Corp. Historical Stock Chart June 2015 to June 2016
More COG Stock Trades »Cabot Oil Gas : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:30:3425.99147form t25.9825.9939,698B
16:44:4825.9550form t25.9825.9939,697S
16:36:5025.9922,713form t25.9825.9939,696B
16:36:5025.9930,503form t25.9825.9939,695B
16:35:4525.994,046form t25.9825.9939,694B
16:35:4525.997,905form t25.9825.9939,693B
16:34:5925.993,972form t25.9825.9939,692B
16:32:4125.993,972form t25.9825.9939,691B
16:30:4325.9962,379form t25.9825.9939,690B
16:14:2125.99814next day25.9825.9939,689B
Live Intraday Cabot Oil Gas Stock Quote
Tuesday, 28 June 2016
Cabot Oil & Gas Corp. Intraday Stock Chart Tuesday, 28 June 2016

Cabot Oil Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad