ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » COG Stock Price

Cabot Oil Gas Stock Price

 Cabot Oil & Gas Corp. Stock Price
COG Stock Price
 Cabot Oil & Gas Corp. Stock Chart
COG Stock Chart
 Cabot Oil & Gas Corp. Stock News
COG Stock News
 Cabot Oil & Gas Corp. Company Information
COG Company Information
 Cabot Oil & Gas Corp. Stock Trades
COG Stock Trades
Cabot Oil Gas (COG)
33.54 COG +0.17
+0.17 (+0.51%)
Cabot Oil Gas Stock
Share Price33.54
Bid Price-
Ask Price-
% Change+0.51%
Last Change Time20:00:00
Volume3,706,824
Open33.31
High33.55
Low33.11
Yesterday's Close33.37
Cabot Oil Gas Stock Chart
August 2013 to August 2014
Cabot Oil & Gas Corp. Historical Stock Chart August 2013 to August 2014
More COG Stock Trades »Cabot Oil Gas : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:44:1633.5420form t33.4533.5419,310B
16:24:3533.556,200seller33.4533.5519,309B
16:23:0033.5496form t33.3233.5619,308B
16:21:5133.536,355form t33.2733.5519,307B
16:21:3133.54200form t33.2733.5519,306B
16:18:3333.54400form t33.1133.5519,305B
16:14:4133.5410,100seller32.9933.5519,304B
16:12:5233.5426next day32.9233.5619,303B
16:10:2733.54473form t32.9233.5619,302B
16:09:2533.54337form t32.9233.5619,301B
Live Intraday Cabot Oil Gas Stock Quote
Saturday, 30 August 2014
Cabot Oil & Gas Corp. Intraday Stock Chart Saturday, 30 August 2014

Cabot Oil Gas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad