ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,892.80
-0.98%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.245
0.03%
Bitcoin
63,672.62
-0.95%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cambridge Cognition Holdings Plc (COG) Quote

Cambridge Cognition Holdings Plc

Cambridge Cognition Holdings Plc (COG)

COG Financial Services Limited
Condor Gold plc
52.00
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
52.00
Bid
51.00
Ask
53.00
Volume
3,759
52.00 Day's Range 52.00
48.80 52 Week Range 104.00
Market Cap
18.123M
Previous Close
52.00
Open
52.00
Last Trade
2820
@
51.62
(O)
Last Trade Time
07:00:05
Financial Volume
-
VWAP
-
Average Volume (3m)
60,003
Shares Outstanding
34,852,833
Dividend Yield
-
PE Ratio
-44.44
Earnings Per Share (EPS)
-0.01
Revenue
12.61M
Net Profit
-409k

About Cambridge Cognition Holdings Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.cambridgecognition.com
Headquarters
Cambridge, Gbr
Founded
1970
Cambridge Cognition Holdings Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker COG. The last closing price for Cambridge Cognition was 52p. Over the last year, Cambridge Cognition shares have traded in a share price range of 48.80p to 104.00p.

Cambridge Cognition currently has 34,852,833 shares outstanding. The market capitalization of Cambridge Cognition is £18.12 million. Cambridge Cognition has a price to earnings ratio (PE ratio) of -44.44.

COG Latest News

More News

Cambridge Cognition partly-owned spin-off gets GBP1.5 million funding

Cambridge Cognition Holdings PLC on Tuesday said that a precision neuroscience company that it spun-out from and part ...

April 23 2024
Alliance News

Cambridge Cognition Holdings PLC COG spin-out Monument Therapeutics accesses £1.5m

Cambridge Cognition Holdings PLC 23 April 2024     23 April 2024   Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group")   Cambridge Cognition spin-out...

April 23 2024
RNS Regulatory News

Cambridge Cognition Holdings PLC Total Voting Rights and Block Listing Return

Cambridge Cognition Holdings PLC 02 April 2024   2 April 2024   Cambridge Cognition Holdings plc   ("Cambridge Cognition", the "Company" or the "Group")   Total Voting Rights and Block Listing...

April 02 2024
RNS Regulatory News

EARNINGS AND TRADING: Hostelworld boosts revenue and narrows loss

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

March 21 2024
Alliance News

Cambridge Cognition Holdings PLC Formation of new Scientific Advisory Board

Cambridge Cognition Holdings PLC 21 March 2024     21 March 2024   Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group")   Cambridge Cognition announces...

March 21 2024
RNS Regulatory News

EARNINGS AND TRADING: Chamberlin loss narrows; Corero inks Latam deal

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

February 21 2024
Alliance News

Cambridge Cognition Holdings PLC Holding(s) in Company

Cambridge Cognition Holdings PLC 21 February 2024   TR-1: Standard form for notification of major holdings   1. Issuer Details ISIN GB00B8DV9647 Issuer Name CAMBRIDGE COGNITION HOLDINGS PLC...

February 21 2024
RNS Regulatory News

Cambridge Cognition Holdings PLC Cambridge Cognition and ActiGraph Partnership

Cambridge Cognition Holdings PLC 21 February 2024     21 February 2024   Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group")   Cambridge Cognition and...

February 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005252.5522010552DE
4-2.5-4.587155963354.556.2512627452.5744709DE
12005259496000353.68496672DE
26-18-25.7142857143707248.85798353.38343331DE
52-45.5-46.666666666797.510448.85241469.57108913DE
156-86-62.3188405797138192.548.845251110.38555568DE
260-14-21.212121212166192.5185215483.2555621DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.9516
(76.22%)
5.05M
AIREreAlpha Tech Corporation
$ 1.48
(27.59%)
2.67M
MRINMarin Software Incorporated
$ 2.95
(25.00%)
30
CDTXCidara Therapeutics Inc
$ 15.30
(24.49%)
55.48k
VCNXVaccinex Inc
$ 6.20
(23.88%)
284
FBLGraniteShares ETF Trust GraniteShares
$ 19.35
(-27.72%)
109.73k
BPTSBiophytis SA
$ 7.30
(-24.77%)
2.86k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3245
(-23.70%)
1.03M
ADTXAditxt Inc
$ 2.02
(-14.77%)
1
ESGLESGL Holdings Ltd
$ 0.54
(-14.46%)
2.54k
ILAGIntelligent Living Application Group Inc
$ 0.9516
(76.22%)
5.05M
SBFMSunshine Biopharma Inc
$ 1.03
(10.75%)
3.94M
AIREreAlpha Tech Corporation
$ 1.48
(27.59%)
2.67M
NUWENewellis Inc
$ 0.2893
(14.76%)
1.95M
CYNCYNGN Inc
$ 0.1003
(-5.91%)
1.88M

Discussion

View Full Feed
Tom turtles Tom turtles 3 minutes ago
Spring, Summer coming ..peeps want to loose weight. This always picks up !
WW
Truthsocial Truthsocial 3 minutes ago
End of week .33 imo FOMO COMING SOON
RDGL
BurgerKing82 BurgerKing82 4 minutes ago
730 Milly OS.. quite a bit ,does that matter ..great industry Right Now
ZNOG
Gary Ray Gary Ray 4 minutes ago
Your BITF is back down just like I called it. Upside down world with who the loser is? Haha, (insert clown emoji here).

Deadcat bounce and dilution here folks. Nothing to see here till it’s in multipenny territory
BITF
SonicTheHedgeFun SonicTheHedgeFun 5 minutes ago
When JAGX had it's highest volume day EVER of 650,000,000 , there was over 298,000,000 dark pool short volume. Unfathomable numbers to think about.
JAGX
Huggy Bear Huggy Bear 5 minutes ago
In that case buy all the Mullen you possibly can.

You will love it.
MULN
jimmybob jimmybob 5 minutes ago
Pool Q1 2024 Adj EPS $2.04 Beats $1.91 Estimate, Sales $1.10B Miss $1.13B Estimate
jimmybob jimmybob 5 minutes ago
GM FOLKSSS
backtoreality backtoreality 6 minutes ago
What I don't understand is why the Ceo here doesn't do something to protect his shell's reputation, be it as poor as it is and getting worse by the day. Surely he cares?
ASKH
Steve1978 Steve1978 6 minutes ago
Good Morning All!!
CLNV
Steve1978 Steve1978 6 minutes ago
I do not know why the 10k did not show up on IHUB, but the 10k has been on the SEC website since April 16. It was posted here several times. Here is a link to the 10k

https://www.sec.gov/ix?doc=/Archives/edgar/data/1391426/000190359624000247/clnv_10k.htm
CLNV
satter satter 6 minutes ago
From the Gateway Pundit, the right wing choice of reliable news that filed for bankruptcy chapter 11 protection because of so many defamation lawsuits to defend for lying.

It really highlights select Magas known for posting fake chit. They all do but some are compulsive, serial offend
DJT
abracky abracky 6 minutes ago
Rumble should buy TikTok.imo
RUM
msdecc msdecc 7 minutes ago
Red again today, i guarantee it.
ELTP
Itchy palm Itchy palm 7 minutes ago
Sign of a true American apparently is you want to call your gun people to attack the capital and you said hang Mike Pence your Vice President and invites dictators to Mar Lago yeah definitely a few cards short of a deck
DJT
MightyX MightyX 7 minutes ago
The chart is useless when the data generating the plots aren’t accurately distinguished. Very simple equation. $5trillion marketcap on the way as we see significant increase in large block buys. Retail isn’t going to get marketcap to $5trillion on retail timeline, it will require what retail has
BTCUSD
ortco1 ortco1 7 minutes ago
I was buying the dips and see a strong upswing in CCL should get past 15.50 today
CCL
JohnTrades JohnTrades 8 minutes ago
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.28%.
JAGX
georgie18 georgie18 9 minutes ago
UPC...Out here for a wash...on the F1 Filing...20 Million shares at $1.25...Will look for another entry...🥳

georgie18

Member Level
Re: georgie18 post# 380103

Wednesday, April 24, 2024 4:07:49 PM

Post#
380125
o
Hummingbird2 Hummingbird2 9 minutes ago
https://twitter.com/settlethetrades/status/1783337533562118211
GTII
sortagreen sortagreen 9 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/440392982_10211223789588699_1831944447099413430_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=5f2048&_nc_ohc=cCrqZlud8YkAb5yQSV3&_nc_ht=scontent-bos5-1.xx&oh=00_AfCzVcl4dslMbvWom2cKtS9OSygflqtOZEo4Omm8eAMDLQ&oe=66300359
georgie18 georgie18 9 minutes ago
UPC...Out here for a wash...on the F1 Filing...20 Million shares at $1.25...Will look for another entry...🥳

georgie18

Member Level
Re: georgie18 post# 380103

Wednesday, April 24, 2024 4:07:49 PM

Post#
380125
o
Huggy Bear Huggy Bear 9 minutes ago
You clowns are hilarious.
FORW
Spuds McKenz66 Spuds McKenz66 10 minutes ago
dumped out made 250 all cash now SQQQ
SQQQ

Your Recent History

LSE
COG
Cambridge Cognition
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved