| HOME» NYSE » C » CIM Stock Price |
|
|
| Chimera Investment Stock |
| Share Price | 3.23 |
| Bid Price | - |
| Ask Price | - |
| % Change | -1.07% |
| Last Change Time | 12:25:20 |
| Volume | 6,293,807 |
| Open | 3.27 |
| High | 3.27 |
| Low | 3.20 |
| Yesterday's Close | 3.26 |
|
Chimera Investment Stock Chart
May 2012 to May 2013
 |
| More CIM Stock Trades »Chimera Investment : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 12:25:31 | 3.23 | 100 | | 3.22 | 3.23 | 4,393 | U |
| 12:25:24 | 3.23 | 100 | | 3.22 | 3.23 | 4,392 | U |
| 12:25:20 | 3.23 | 100 | | 3.22 | 3.23 | 4,391 | U |
| 12:25:15 | 3.22 | 800 | | 3.22 | 3.23 | 4,390 | S |
| 12:24:14 | 3.22 | 100 | | 3.22 | 3.23 | 4,389 | S |
| 12:24:12 | 3.22 | 100 | | 3.22 | 3.23 | 4,388 | S |
| 12:24:05 | 3.22 | 100 | | 3.22 | 3.23 | 4,387 | S |
| 12:24:05 | 3.23 | 100 | | 3.22 | 3.23 | 4,386 | U |
| 12:24:03 | 3.23 | 200 | | 3.22 | 3.23 | 4,385 | U |
| 12:24:03 | 3.23 | 100 | | 3.22 | 3.23 | 4,384 | U |
Live Intraday Chimera Investment Stock Quote
Tuesday, 21 May 2013
 |
|
|
