ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CCJ Stock Price

Cameco Stock Price

 Cameco Corp. Stock Price
CCJ Stock Price
 Cameco Corp. Stock Chart
CCJ Stock Chart
 Cameco Corp. Stock News
CCJ Stock News
 Cameco Corp. Company Information
CCJ Company Information
 Cameco Corp. Stock Trades
CCJ Stock Trades
Cameco (CCJ)
17.12 CCJ -0.18
-0.18 (-1.04%)
Cameco Stock
Share Price17.12
Bid Price-
Ask Price-
% Change-1.04%
Last Change Time18:26:46
Volume2,245,968
Open17.35
High17.53
Low17.09
Yesterday's Close17.30
Cameco Stock Chart
April 2014 to April 2015
Cameco Corp. Historical Stock Chart April 2014 to April 2015
More CCJ Stock Trades »Cameco : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:06:4017.1350form t17.1117.1012,748U
16:14:5417.129,405form t17.1117.1012,747U
16:11:3317.10200form t17.1117.1012,746U
16:11:0617.10100form t17.1117.1012,745U
16:10:5017.10200form t17.1117.1012,744U
16:10:4817.251,900form t17.1117.1012,743U
16:10:4217.101,000form t17.1117.1012,742U
16:09:1817.133,654form t17.1117.1012,741U
16:03:1917.107,005form t17.1117.1212,740S
16:02:3317.1220,999-17.1117.1212,739B
Live Intraday Cameco Stock Quote
Monday, 27 April 2015
Cameco Corp. Intraday Stock Chart Monday, 27 April 2015

Cameco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad