ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CCJ Stock Price

Cameco Stock Price

 Cameco Corp. Stock Price
CCJ Stock Price
 Cameco Corp. Stock Chart
CCJ Stock Chart
 Cameco Corp. Stock News
CCJ Stock News
 Cameco Corp. Company Information
CCJ Company Information
 Cameco Corp. Stock Trades
CCJ Stock Trades
Cameco (CCJ)
15.28 CCJ -0.35
-0.35 (-2.24%)
Cameco Stock
Share Price15.28
Bid Price-
Ask Price-
% Change-2.24%
Last Change Time16:04:40
Volume2,303,120
Open15.51
High15.54
Low15.17
Yesterday's Close15.63
Cameco Stock Chart
May 2014 to May 2015
Cameco Corp. Historical Stock Chart May 2014 to May 2015
More CCJ Stock Trades »Cameco : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:44:3015.28100form t15.2815.2914,108S
17:44:1215.288,500form t15.2815.2914,107S
16:10:5415.281,100form t15.2815.2914,106S
16:09:2615.282,790form t15.2815.2914,105S
16:04:4015.2834,582-15.2815.2914,104S
16:00:3015.284,586form t15.2815.2914,103S
16:00:2815.2877form t15.2815.2914,102S
15:59:5915.29600burst basket15.2815.2914,101B
15:59:5915.2941basket idx15.2815.2914,100B
15:59:5915.29300burst basket15.2815.2914,099B
Live Intraday Cameco Stock Quote
Sunday, 24 May 2015
Cameco Corp. Intraday Stock Chart Sunday, 24 May 2015

Cameco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad