ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CCJ Stock Price

Cameco Stock Price

 Cameco Corp. Stock Price
CCJ Stock Price
 Cameco Corp. Stock Chart
CCJ Stock Chart
 Cameco Corp. Stock News
CCJ Stock News
 Cameco Corp. Company Information
CCJ Company Information
 Cameco Corp. Stock Trades
CCJ Stock Trades
Cameco (CCJ)
22.80 CCJ +0.11
+0.11 (+0.48%)
Cameco Stock
Share Price22.80
Bid Price-
Ask Price-
% Change+0.48%
Last Change Time20:00:00
Volume1,307,295
Open22.75
High22.94
Low22.64
Yesterday's Close22.69
Cameco Stock Chart
April 2013 to April 2014
Cameco Corp. Historical Stock Chart April 2013 to April 2014
More CCJ Stock Trades »Cameco : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:18:0922.77100form t22.7722.8510,565S
16:18:0922.77100form t22.7722.8510,564S
16:00:1322.8021,115-22.8022.8110,563S
15:59:5922.8020022.8022.8110,562S
15:59:5922.8110022.8022.8110,561U
15:59:5922.801,63122.8022.8110,560S
15:59:5922.8169basket idx22.8022.8110,559U
15:59:5922.8131basket idx22.8022.8110,558U
15:59:5922.80300burst basket22.8022.8110,557S
15:59:5922.80100burst basket22.8022.8110,556S
Live Intraday Cameco Stock Quote
Friday, 18 April 2014
Cameco Corp. Intraday Stock Chart Friday, 18 April 2014

Cameco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad