ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BIP Stock Price

Brookfield Infrastru Stock Price

 Brookfield Infrastru Stock Price
BIP Stock Price
 Brookfield Infrastru Stock Chart
BIP Stock Chart
 Brookfield Infrastru Stock News
BIP Stock News
 Brookfield Infrastru Company Information
BIP Company Information
 Brookfield Infrastru Stock Trades
BIP Stock Trades
Brookfield Infrastru (BIP)
38.58 BIP +0.39
+0.39 (+1.02%)
Brookfield Infrastru Stock
Share Price38.58
Bid Price-
Ask Price-
% Change+1.02%
Last Change Time17:00:00
Volume201,851
Open38.22
High38.66
Low38.07
Yesterday's Close38.19
Brookfield Infrastru Stock Chart
October 2013 to October 2014
Brookfield Infrastru Historical Stock Chart October 2013 to October 2014
More BIP Stock Trades »Brookfield Infrastru : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:06:0638.603,000form t38.5738.581,588B
16:02:3038.55433form t38.5738.581,587S
16:02:0138.60863-38.5738.581,586B
16:00:0038.5710038.5738.581,585S
15:59:5038.587basket idx38.5738.581,584B
15:59:4838.5810038.5738.581,583B
15:59:4538.5710038.5738.581,582S
15:59:3938.56100burst basket38.5638.581,581S
15:59:3138.5569basket idx38.5538.581,580S
15:59:2938.56200burst basket38.5638.591,579S
Live Intraday Brookfield Infrastru Stock Quote
Monday, 20 October 2014
Brookfield Infrastru Intraday Stock Chart Monday, 20 October 2014

Brookfield Infrastru and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad