ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BIP Stock Price

Brookfield Infrastru Stock Price

 Brookfield Infrastru Stock Price
BIP Stock Price
 Brookfield Infrastru Stock Chart
BIP Stock Chart
 Brookfield Infrastru Stock News
BIP Stock News
 Brookfield Infrastru Company Information
BIP Company Information
 Brookfield Infrastru Stock Trades
BIP Stock Trades
Brookfield Infrastru (BIP)
43.25 BIP -0.17
-0.17 (-0.39%)
Brookfield Infrastru Stock
Share Price43.25
Bid Price-
Ask Price-
% Change-0.39%
Last Change Time16:02:01
Volume104,710
Open43.33
High43.40
Low43.01
Yesterday's Close43.42
Brookfield Infrastru Stock Chart
May 2014 to May 2015
Brookfield Infrastru Historical Stock Chart May 2014 to May 2015
More BIP Stock Trades »Brookfield Infrastru : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:0143.251,282-43.2643.28820S
16:00:4543.25217form t43.2643.28819S
16:00:0043.32100form t43.2643.28818B
15:59:5543.2623basket idx43.2643.28817S
15:59:5443.28100burst basket43.2643.28816B
15:59:5443.28100burst basket43.2643.28815B
15:59:5043.2854basket idx43.2643.28814B
15:59:5043.268basket idx43.2643.28813S
15:59:5043.2610043.2643.28812S
15:59:5043.2669basket idx43.2643.28811S
Live Intraday Brookfield Infrastru Stock Quote
Saturday, 30 May 2015
Brookfield Infrastru Intraday Stock Chart Saturday, 30 May 2015

Brookfield Infrastru and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad