ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BIP Stock Price

Brookfield Infrastru Stock Price

 Brookfield Infrastru Stock Price
BIP Stock Price
 Brookfield Infrastru Stock Chart
BIP Stock Chart
 Brookfield Infrastru Stock News
BIP Stock News
 Brookfield Infrastru Company Information
BIP Company Information
 Brookfield Infrastru Stock Trades
BIP Stock Trades
Brookfield Infrastru (BIP)
39.65 BIP -0.47
-0.47 (-1.16%)
Brookfield Infrastru Stock
Share Price39.65
Bid Price-
Ask Price-
% Change-1.16%
Last Change Time15:29:53
Volume103,179
Open40.03
High40.10
Low39.56
Yesterday's Close40.11
Brookfield Infrastru Stock Chart
July 2013 to July 2014
Brookfield Infrastru Historical Stock Chart July 2013 to July 2014
More BIP Stock Trades »Brookfield Infrastru : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:29:4639.635basket idx39.6039.63823B
15:29:2639.6550basket idx39.6039.65822B
15:28:4239.6570039.6039.65821B
15:26:4039.6150basket idx39.6139.66820S
15:23:5339.6630basket idx39.6239.66819B
15:23:4639.6250039.6239.66818S
15:22:5239.6791basket idx39.6239.67817B
15:20:2139.64114burst basket39.6239.64816B
15:20:1939.6486basket idx39.6239.64815B
15:20:1039.6786basket idx39.6239.67814B
Live Intraday Brookfield Infrastru Stock Quote
Thursday, 31 July 2014
Brookfield Infrastru Intraday Stock Chart Thursday, 31 July 2014

Brookfield Infrastru and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad