ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BIP Stock Price

Brookfield Infrastru Stock Price

 Brookfield Infrastru Stock Price
BIP Stock Price
 Brookfield Infrastru Stock Chart
BIP Stock Chart
 Brookfield Infrastru Stock News
BIP Stock News
 Brookfield Infrastru Company Information
BIP Company Information
 Brookfield Infrastru Stock Trades
BIP Stock Trades
Brookfield Infrastru (BIP)
41.75 BIP +0.07
+0.07 (+0.17%)
Brookfield Infrastru Stock
Share Price41.75
Bid Price-
Ask Price-
% Change+0.17%
Last Change Time13:17:48
Volume34,071
Open41.47
High41.80
Low41.37
Yesterday's Close41.68
Brookfield Infrastru Stock Chart
July 2013 to July 2014
Brookfield Infrastru Historical Stock Chart July 2013 to July 2014
More BIP Stock Trades »Brookfield Infrastru : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:17:4841.7823basket idx41.7441.78428B
13:17:3041.75100burst basket41.7441.78427S
13:15:5341.791basket idx41.7841.79426B
13:15:2141.791basket idx41.7841.79425B
13:15:1641.7810041.7741.79424U
13:15:1641.7810041.7741.79423U
13:15:1641.7888basket idx41.7741.79422U
13:15:0241.797basket idx41.7741.79421B
13:15:0041.7812basket idx41.7741.79420U
13:14:1441.7710041.7641.79419S
Live Intraday Brookfield Infrastru Stock Quote
Friday, 25 July 2014
Brookfield Infrastru Intraday Stock Chart Friday, 25 July 2014

Brookfield Infrastru and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad