ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BIP Stock Price

Brookfield Infrastru Stock Price

 Brookfield Infrastru Stock Price
BIP Stock Price
 Brookfield Infrastru Stock Chart
BIP Stock Chart
 Brookfield Infrastru Stock News
BIP Stock News
 Brookfield Infrastru Company Information
BIP Company Information
 Brookfield Infrastru Stock Trades
BIP Stock Trades
Brookfield Infrastru (BIP)
39.73 BIP -0.03
-0.03 (-0.08%)
Brookfield Infrastru Stock
Share Price39.73
Bid Price-
Ask Price-
% Change-0.08%
Last Change Time17:09:12
Volume82,860
Open39.72
High39.95
Low39.70
Yesterday's Close39.76
Brookfield Infrastru Stock Chart
April 2013 to April 2014
Brookfield Infrastru Historical Stock Chart April 2013 to April 2014
More BIP Stock Trades »Brookfield Infrastru : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:54:0839.733form t39.2540.00768B
16:02:3039.731,756-39.2540.00767B
15:59:5639.7199basket idx39.7039.72766B
15:59:5639.7199basket idx39.7039.71765B
15:59:5639.7118539.7039.71764B
15:59:5639.71200burst basket39.7039.71763B
15:59:5539.711basket idx39.7039.71762B
15:59:5239.70100burst basket39.7039.71761S
15:59:5139.70100burst basket39.7039.71760S
15:59:5139.70100burst basket39.7039.71759S
Live Intraday Brookfield Infrastru Stock Quote
Saturday, 19 April 2014
Brookfield Infrastru Intraday Stock Chart Saturday, 19 April 2014

Brookfield Infrastru and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad