ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BIP Stock Price

Brookfield Infrastru Stock Price

 Brookfield Infrastru Stock Price
BIP Stock Price
 Brookfield Infrastru Stock Chart
BIP Stock Chart
 Brookfield Infrastru Stock News
BIP Stock News
 Brookfield Infrastru Company Information
BIP Company Information
 Brookfield Infrastru Stock Trades
BIP Stock Trades
Brookfield Infrastru (BIP)
44.66 BIP -0.11
-0.11 (-0.25%)
Brookfield Infrastru Stock
Share Price44.66
Bid Price-
Ask Price-
% Change-0.25%
Last Change Time16:02:01
Volume187,265
Open44.84
High44.90
Low44.64
Yesterday's Close44.77
Brookfield Infrastru Stock Chart
April 2014 to April 2015
Brookfield Infrastru Historical Stock Chart April 2014 to April 2015
More BIP Stock Trades »Brookfield Infrastru : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:0144.666,399-44.6744.701,374S
15:59:5944.70100burst basket44.6844.701,373B
15:59:5844.6872basket idx44.6844.701,372S
15:59:5844.6810044.6844.701,371S
15:59:5544.7050basket idx44.6844.701,370B
15:59:5544.6923744.6844.701,369U
15:59:5544.6923544.6844.691,368B
15:59:5544.6917basket idx44.6844.691,367B
15:59:5044.6948basket idx44.6844.691,366B
15:59:4944.68100burst basket44.6844.681,365U
Live Intraday Brookfield Infrastru Stock Quote
Monday, 27 April 2015
Brookfield Infrastru Intraday Stock Chart Monday, 27 April 2015

Brookfield Infrastru and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad