ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BIP Stock Price

Brookfield Infrastru Stock Price

 Brookfield Infrastru Stock Price
BIP Stock Price
 Brookfield Infrastru Stock Chart
BIP Stock Chart
 Brookfield Infrastru Stock News
BIP Stock News
 Brookfield Infrastru Company Information
BIP Company Information
 Brookfield Infrastru Stock Trades
BIP Stock Trades
Brookfield Infrastru (BIP)
42.45 BIP +0.40
+0.40 (+0.95%)
Brookfield Infrastru Stock
Share Price42.45
Bid Price-
Ask Price-
% Change+0.95%
Last Change Time16:05:02
Volume65,689
Open42.27
High42.47
Low41.70
Yesterday's Close42.05
Brookfield Infrastru Stock Chart
September 2013 to September 2014
Brookfield Infrastru Historical Stock Chart September 2013 to September 2014
More BIP Stock Trades »Brookfield Infrastru : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:07:3242.451form t40.1043.00574B
16:02:0142.451,296-42.3842.41573B
16:00:0142.21100form t42.3842.41572S
15:59:5842.372basket idx42.3642.43571S
15:59:5342.4110basket idx42.3642.42570B
15:59:5242.358basket idx42.3542.42569S
15:59:5242.3620basket idx42.3542.42568S
15:59:5042.393basket idx42.3442.42567B
15:59:5042.3415basket idx42.3342.42566S
15:59:4242.3284basket idx42.3242.41565S
Live Intraday Brookfield Infrastru Stock Quote
Monday, 01 September 2014
Brookfield Infrastru Intraday Stock Chart Monday, 01 September 2014

Brookfield Infrastru and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad