ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BIP Stock Price

Brookfield Infrastru Stock Price

 Brookfield Infrastru Stock Price
BIP Stock Price
 Brookfield Infrastru Stock Chart
BIP Stock Chart
 Brookfield Infrastru Stock News
BIP Stock News
 Brookfield Infrastru Company Information
BIP Company Information
 Brookfield Infrastru Stock Trades
BIP Stock Trades
Brookfield Infrastru (BIP)
46.13 BIP +0.87
+0.87 (+1.92%)
Brookfield Infrastru Stock
Share Price46.13
Bid Price-
Ask Price-
% Change+1.92%
Last Change Time16:02:03
Volume245,029
Open45.00
High46.44
Low45.00
Yesterday's Close45.26
Brookfield Infrastru Stock Chart
July 2015 to July 2016
Brookfield Infrastru Historical Stock Chart July 2015 to July 2016
More BIP Stock Trades »Brookfield Infrastru : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:0346.135,369-46.1346.171,701S
15:59:5846.1310046.1346.171,700S
15:59:5646.1467basket idx46.1346.191,699S
15:59:5546.14100burst basket46.1346.191,698S
15:59:5546.1460basket idx46.1346.201,697S
15:59:5146.1441basket idx46.1446.211,696S
15:59:5146.1559basket idx46.1446.211,695S
15:59:5146.1541basket idx46.1546.211,694S
15:59:5146.16100burst basket46.1646.211,693S
15:59:5146.1697basket idx46.1646.211,692S
Live Intraday Brookfield Infrastru Stock Quote
Saturday, 02 July 2016
Brookfield Infrastru Intraday Stock Chart Saturday, 02 July 2016

Brookfield Infrastru and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad