ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BIP Stock Price

Brookfield Infrastru Stock Price

 Brookfield Infrastru Stock Price
BIP Stock Price
 Brookfield Infrastru Stock Chart
BIP Stock Chart
 Brookfield Infrastru Stock News
BIP Stock News
 Brookfield Infrastru Company Information
BIP Company Information
 Brookfield Infrastru Stock Trades
BIP Stock Trades
Brookfield Infrastru (BIP)
42.26 BIP +1.19
+1.19 (+2.90%)
Brookfield Infrastru Stock
Share Price42.26
Bid Price-
Ask Price-
% Change+2.90%
Last Change Time16:00:00
Volume162,117
Open41.26
High42.49
Low41.22
Yesterday's Close41.07
Brookfield Infrastru Stock Chart
July 2014 to July 2015
Brookfield Infrastru Historical Stock Chart July 2014 to July 2015
More BIP Stock Trades »Brookfield Infrastru : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:05:5742.264,084form t42.2842.301,347S
16:02:0142.263,128-42.2842.301,346S
15:59:5842.2820042.2842.291,345S
15:59:5842.2816742.2842.291,344S
15:59:5542.2974basket idx42.2842.291,343B
15:59:4842.2810042.2842.301,342S
15:59:4842.2810042.2842.301,341S
15:59:4542.2920042.2642.291,340B
15:59:4542.2810042.2642.291,339B
15:59:4542.2911basket idx42.2642.291,338B
Live Intraday Brookfield Infrastru Stock Quote
Tuesday, 28 July 2015
Brookfield Infrastru Intraday Stock Chart Tuesday, 28 July 2015

Brookfield Infrastru and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad