ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BIP Stock Price

Brookfield Infrastru Stock Price

 Brookfield Infrastru Stock Price
BIP Stock Price
 Brookfield Infrastru Stock Chart
BIP Stock Chart
 Brookfield Infrastru Stock News
BIP Stock News
 Brookfield Infrastru Company Information
BIP Company Information
 Brookfield Infrastru Stock Trades
BIP Stock Trades
Brookfield Infrastru (BIP)
40.05 BIP +0.21
+0.21 (+0.53%)
Brookfield Infrastru Stock
Share Price40.05
Bid Price-
Ask Price-
% Change+0.53%
Last Change Time16:17:13
Volume335,600
Open39.85
High40.18
Low39.68
Yesterday's Close39.84
Brookfield Infrastru Stock Chart
September 2013 to September 2014
Brookfield Infrastru Historical Stock Chart September 2013 to September 2014
More BIP Stock Trades »Brookfield Infrastru : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:53:3840.05748form t38.5243.501,947S
16:02:5940.0577,774-40.0740.081,946S
15:59:5940.07100burst basket40.0740.081,945S
15:59:5940.08100burst basket40.0740.081,944B
15:59:5940.08300burst basket40.0740.081,943B
15:59:5940.081,40040.0740.081,942B
15:59:5940.0810040.0740.081,941B
15:59:5940.0810040.0740.111,940S
15:59:5840.0810040.0840.111,939S
15:59:5840.0840040.0840.111,938S
Live Intraday Brookfield Infrastru Stock Quote
Saturday, 20 September 2014
Brookfield Infrastru Intraday Stock Chart Saturday, 20 September 2014

Brookfield Infrastru and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad