ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BIP Stock Price

Brookfield Infrastru Stock Price

 Brookfield Infrastru Stock Price
BIP Stock Price
 Brookfield Infrastru Stock Chart
BIP Stock Chart
 Brookfield Infrastru Stock News
BIP Stock News
 Brookfield Infrastru Company Information
BIP Company Information
 Brookfield Infrastru Stock Trades
BIP Stock Trades
Brookfield Infrastru (BIP)
39.84 BIP +0.11
+0.11 (+0.28%)
Brookfield Infrastru Stock
Share Price39.84
Bid Price-
Ask Price-
% Change+0.28%
Last Change Time15:59:58
Volume243,956
Open39.82
High39.98
Low39.50
Yesterday's Close39.73
Brookfield Infrastru Stock Chart
October 2013 to October 2014
Brookfield Infrastru Historical Stock Chart October 2013 to October 2014
More BIP Stock Trades »Brookfield Infrastru : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:50:4139.825form t39.8339.841,812S
16:02:0339.82754-39.8339.841,811S
15:59:5839.84100burst basket39.8339.841,810B
15:59:5839.84100burst basket39.8339.841,809B
15:59:5739.83200burst basket39.8339.841,808S
15:59:5739.83100burst basket39.8339.841,807S
15:59:5239.8456basket idx39.8339.841,806B
15:59:5039.843basket idx39.8239.841,805B
15:59:4939.8410039.8339.851,804U
15:59:4939.844basket idx39.8239.841,803B
Live Intraday Brookfield Infrastru Stock Quote
Saturday, 25 October 2014
Brookfield Infrastru Intraday Stock Chart Saturday, 25 October 2014

Brookfield Infrastru and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad