ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BIP Stock Price

Brookfield Infrastru Stock Price

 Brookfield Infrastru Stock Price
BIP Stock Price
 Brookfield Infrastru Stock Chart
BIP Stock Chart
 Brookfield Infrastru Stock News
BIP Stock News
 Brookfield Infrastru Company Information
BIP Company Information
 Brookfield Infrastru Stock Trades
BIP Stock Trades
Brookfield Infrastru (BIP)
42.19 BIP -0.10
-0.10 (-0.24%)
Brookfield Infrastru Stock
Share Price42.19
Bid Price-
Ask Price-
% Change-0.24%
Last Change Time15:26:38
Volume148,432
Open42.42
High42.42
Low42.00
Yesterday's Close42.29
Brookfield Infrastru Stock Chart
January 2014 to January 2015
Brookfield Infrastru Historical Stock Chart January 2014 to January 2015
More BIP Stock Trades »Brookfield Infrastru : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:26:0242.1910042.1942.251,223S
15:26:0242.2282basket idx42.1742.221,222B
15:26:0242.2210042.1742.221,221B
15:26:0242.22500burst basket42.1742.221,220B
15:26:0242.22100burst basket42.1742.221,219B
15:26:0042.2210042.1742.221,218B
15:25:4142.2186basket idx42.2042.221,217U
15:25:4142.2114basket idx42.2042.221,216U
15:25:4142.2240042.2142.251,215S
15:25:4142.2210042.2242.271,214S
Live Intraday Brookfield Infrastru Stock Quote
Thursday, 29 January 2015
Brookfield Infrastru Intraday Stock Chart Thursday, 29 January 2015

Brookfield Infrastru and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad