ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BIP Stock Price

Brookfield Infrastru Stock Price

 Brookfield Infrastru Stock Price
BIP Stock Price
 Brookfield Infrastru Stock Chart
BIP Stock Chart
 Brookfield Infrastru Stock News
BIP Stock News
 Brookfield Infrastru Company Information
BIP Company Information
 Brookfield Infrastru Stock Trades
BIP Stock Trades
Brookfield Infrastru (BIP)
45.45 BIP -0.22
-0.22 (-0.48%)
Brookfield Infrastru Stock
Share Price45.45
Bid Price-
Ask Price-
% Change-0.48%
Last Change Time16:02:01
Volume147,228
Open45.45
High45.85
Low45.37
Yesterday's Close45.67
Brookfield Infrastru Stock Chart
February 2014 to February 2015
Brookfield Infrastru Historical Stock Chart February 2014 to February 2015
More BIP Stock Trades »Brookfield Infrastru : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:5245.457,817form t45.4645.491,101S
16:02:0145.458,771-45.4645.491,100S
15:59:5845.454basket idx45.4545.501,099S
15:59:5845.4510045.4545.501,098S
15:59:5845.46796burst basket45.4645.501,097S
15:59:5845.46100burst basket45.4645.501,096S
15:59:5045.464basket idx45.4645.501,095S
15:59:5045.46100burst basket45.4645.501,094S
15:59:4445.4710045.4745.471,093U
15:59:4445.4710045.4745.471,092U
Live Intraday Brookfield Infrastru Stock Quote
Saturday, 28 February 2015
Brookfield Infrastru Intraday Stock Chart Saturday, 28 February 2015

Brookfield Infrastru and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad