ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BIP Stock Price

Brookfield Infrastru Stock Price

 Brookfield Infrastru Stock Price
BIP Stock Price
 Brookfield Infrastru Stock Chart
BIP Stock Chart
 Brookfield Infrastru Stock News
BIP Stock News
 Brookfield Infrastru Company Information
BIP Company Information
 Brookfield Infrastru Stock Trades
BIP Stock Trades
Brookfield Infrastru (BIP)
42.18 BIP -0.40
-0.40 (-0.94%)
Brookfield Infrastru Stock
Share Price42.18
Bid Price-
Ask Price-
% Change-0.94%
Last Change Time16:01:56
Volume117,216
Open42.61
High42.78
Low41.81
Yesterday's Close42.58
Brookfield Infrastru Stock Chart
May 2015 to May 2016
Brookfield Infrastru Historical Stock Chart May 2015 to May 2016
More BIP Stock Trades »Brookfield Infrastru : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:01:5642.182,121-42.1142.14783B
15:59:5942.1510042.1142.16782B
15:59:5842.1635basket idx42.1142.16781B
15:59:5842.1610042.1142.16780B
15:59:5842.1637basket idx42.1142.16779B
15:59:5842.1639basket idx42.1142.16778B
15:59:5842.1610042.1142.16777B
15:59:5242.1410042.1142.16776U
15:59:4842.1389basket idx42.1342.16775S
15:59:4242.13100burst basket42.1342.17774S
Live Intraday Brookfield Infrastru Stock Quote
Sunday, 01 May 2016
Brookfield Infrastru Intraday Stock Chart Sunday, 01 May 2016

Brookfield Infrastru and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad