ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BIP Stock Price

Brookfield Infrastru Stock Price

 Brookfield Infrastru Stock Price
BIP Stock Price
 Brookfield Infrastru Stock Chart
BIP Stock Chart
 Brookfield Infrastru Stock News
BIP Stock News
 Brookfield Infrastru Company Information
BIP Company Information
 Brookfield Infrastru Stock Trades
BIP Stock Trades
Brookfield Infrastru (BIP)
34.26 BIP +0.35
+0.35 (+1.03%)
Brookfield Infrastru Stock
Share Price34.26
Bid Price-
Ask Price-
% Change+1.03%
Last Change Time16:02:03
Volume235,675
Open34.41
High34.73
Low34.03
Yesterday's Close33.91
Brookfield Infrastru Stock Chart
February 2015 to February 2016
Brookfield Infrastru Historical Stock Chart February 2015 to February 2016
More BIP Stock Trades »Brookfield Infrastru : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:0334.262,848-34.2134.252,058B
16:00:0034.17100burst basket34.2134.252,057S
15:59:5934.30140burst basket34.2134.292,056B
15:59:5934.29200burst basket34.2134.292,055B
15:59:5934.28460burst basket34.2134.282,054B
15:59:5934.2720basket idx34.2134.262,053B
15:59:5934.28240burst basket34.2134.262,052B
15:59:5934.2618634.2134.262,051B
15:59:5934.2720basket idx34.2134.262,050B
15:59:5934.2620basket idx34.2134.262,049B
Live Intraday Brookfield Infrastru Stock Quote
Saturday, 13 February 2016
Brookfield Infrastru Intraday Stock Chart Saturday, 13 February 2016

Brookfield Infrastru and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad