ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BIP Stock Price

Brookfield Infrastru Stock Price

 Brookfield Infrastru Stock Price
BIP Stock Price
 Brookfield Infrastru Stock Chart
BIP Stock Chart
 Brookfield Infrastru Stock News
BIP Stock News
 Brookfield Infrastru Company Information
BIP Company Information
 Brookfield Infrastru Stock Trades
BIP Stock Trades
Brookfield Infrastru (BIP)
39.90 BIP -0.22
-0.22 (-0.55%)
Brookfield Infrastru Stock
Share Price39.90
Bid Price-
Ask Price-
% Change-0.55%
Last Change Time16:00:00
Volume349,480
Open40.25
High40.36
Low39.41
Yesterday's Close40.12
Brookfield Infrastru Stock Chart
August 2014 to August 2015
Brookfield Infrastru Historical Stock Chart August 2014 to August 2015
More BIP Stock Trades »Brookfield Infrastru : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:0039.901,198-39.9139.942,939S
15:59:5939.9110basket idx39.9039.932,938S
15:59:5939.9367basket idx39.9039.922,937B
15:59:5939.92200burst basket39.9039.922,936B
15:59:5939.9133basket idx39.9039.922,935U
15:59:5839.9167basket idx39.9039.922,934U
15:59:5239.9115039.9039.912,933B
15:59:5239.90200burst basket39.9039.912,932S
15:59:5139.9010039.9039.912,931S
15:59:5139.90100burst basket39.9039.912,930S
Live Intraday Brookfield Infrastru Stock Quote
Sunday, 30 August 2015
Brookfield Infrastru Intraday Stock Chart Sunday, 30 August 2015

Brookfield Infrastru and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad