ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BIP Stock Price

Brookfield Infrastru Stock Price

 Brookfield Infrastru Stock Price
BIP Stock Price
 Brookfield Infrastru Stock Chart
BIP Stock Chart
 Brookfield Infrastru Stock News
BIP Stock News
 Brookfield Infrastru Company Information
BIP Company Information
 Brookfield Infrastru Stock Trades
BIP Stock Trades
Brookfield Infrastru (BIP)
39.74 BIP -0.08
-0.08 (-0.20%)
Brookfield Infrastru Stock
Share Price39.74
Bid Price-
Ask Price-
% Change-0.20%
Last Change Time20:00:00
Volume119,732
Open39.97
High40.12
Low39.68
Yesterday's Close39.82
Brookfield Infrastru Stock Chart
April 2013 to April 2014
Brookfield Infrastru Historical Stock Chart April 2013 to April 2014
More BIP Stock Trades »Brookfield Infrastru : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:50:2939.74214form t38.3541.001,216B
16:12:3139.80800form t38.3641.001,215B
16:01:4839.74400-38.3641.001,214B
15:59:5339.7724basket idx39.7539.771,213B
15:59:5339.7710039.7539.771,212B
15:59:5039.7810039.7639.781,211B
15:59:5039.7810039.7539.781,210B
15:59:5039.7874basket idx39.7539.781,209B
15:59:5039.7774basket idx39.7539.781,208B
15:59:5039.7726basket idx39.7539.781,207B
Live Intraday Brookfield Infrastru Stock Quote
Friday, 25 April 2014
Brookfield Infrastru Intraday Stock Chart Friday, 25 April 2014

Brookfield Infrastru and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad