ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BIP Stock Price

Brookfield Infrastru Stock Price

 Brookfield Infrastru Stock Price
BIP Stock Price
 Brookfield Infrastru Stock Chart
BIP Stock Chart
 Brookfield Infrastru Stock News
BIP Stock News
 Brookfield Infrastru Company Information
BIP Company Information
 Brookfield Infrastru Stock Trades
BIP Stock Trades
Brookfield Infrastru (BIP)
44.65 BIP -0.05
-0.05 (-0.11%)
Brookfield Infrastru Stock
Share Price44.65
Bid Price-
Ask Price-
% Change-0.11%
Last Change Time16:00:00
Volume136,880
Open44.55
High44.93
Low44.54
Yesterday's Close44.70
Brookfield Infrastru Stock Chart
July 2014 to July 2015
Brookfield Infrastru Historical Stock Chart July 2014 to July 2015
More BIP Stock Trades »Brookfield Infrastru : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:0044.653,066-44.6244.641,140B
15:59:5944.6350basket idx44.6344.651,139S
15:59:5944.63100burst basket44.6344.651,138S
15:59:5844.65100burst basket44.6344.651,137B
15:59:5844.64100burst basket44.6344.641,136B
15:59:5844.6510044.6344.641,135B
15:59:5844.6330044.6344.651,134S
15:59:5844.64200burst basket44.6344.641,133B
15:59:5644.6320044.6344.641,132S
15:59:5644.6311444.6344.641,131S
Live Intraday Brookfield Infrastru Stock Quote
Sunday, 05 July 2015
Brookfield Infrastru Intraday Stock Chart Sunday, 05 July 2015

Brookfield Infrastru and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad