ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BIP Stock Price

Brookfield Infrastru Stock Price

 Brookfield Infrastru Stock Price
BIP Stock Price
 Brookfield Infrastru Stock Chart
BIP Stock Chart
 Brookfield Infrastru Stock News
BIP Stock News
 Brookfield Infrastru Company Information
BIP Company Information
 Brookfield Infrastru Stock Trades
BIP Stock Trades
Brookfield Infrastru (BIP)
39.87 BIP -0.68
-0.68 (-1.68%)
Brookfield Infrastru Stock
Share Price39.87
Bid Price-
Ask Price-
% Change-1.68%
Last Change Time16:05:58
Volume377,666
Open40.56
High40.93
Low39.77
Yesterday's Close40.55
Brookfield Infrastru Stock Chart
December 2013 to December 2014
Brookfield Infrastru Historical Stock Chart December 2013 to December 2014
More BIP Stock Trades »Brookfield Infrastru : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:02:4339.87927form t39.9039.911,986S
16:05:5839.8788,675-39.9039.911,985S
16:00:0039.77100burst basket39.9039.911,984S
16:00:0039.78100burst basket39.9039.911,983S
15:59:5539.8913139.9039.931,982S
15:59:5539.9035basket idx39.9039.931,981S
15:59:5539.9023439.9039.931,980S
15:59:5039.9087basket idx39.9039.931,979S
15:59:4839.9013139.9039.921,978S
15:59:4839.9210039.8939.921,977B
Live Intraday Brookfield Infrastru Stock Quote
Monday, 22 December 2014
Brookfield Infrastru Intraday Stock Chart Monday, 22 December 2014

Brookfield Infrastru and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad