We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tesla (NASDAQ:TSLA) – Tesla exited the top 10 largest US companies by market cap for the first time in 13 months, surpassed by Visa (NYSE:V). The stock drop reflected concerns about margins...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.01 | -2.00118882504 | 50.47 | 50.84 | 49.225 | 51273 | 50.25729802 | CS |
4 | -3.89 | -7.29147141518 | 53.35 | 53.39 | 49.225 | 47901 | 51.27494041 | CS |
12 | -9.17 | -15.6404571039 | 58.63 | 61.3218 | 49.225 | 51264 | 54.79208482 | CS |
26 | -7.88 | -13.7425880712 | 57.34 | 62.31 | 49.225 | 54920 | 57.02328066 | CS |
52 | -15.13 | -23.4246787428 | 64.59 | 72.65 | 49.225 | 64619 | 61.77857772 | CS |
156 | -23.87 | -32.5514796127 | 73.33 | 76.6 | 49.225 | 51297 | 65.13578198 | CS |
260 | -2.26 | -4.36968290797 | 51.72 | 83.01 | 41.03 | 48259 | 64.67152801 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions