We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tesla (NASDAQ:TSLA) – Tesla exited the top 10 largest US companies by market cap for the first time in 13 months, surpassed by Visa (NYSE:V). The stock drop reflected concerns about margins...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.29 | -2.54187192118 | 50.75 | 50.84 | 49.225 | 52566 | 50.11293557 | CS |
4 | -3.89 | -7.29147141518 | 53.35 | 53.39 | 49.225 | 47143 | 51.19258165 | CS |
12 | -8.74 | -15.0171821306 | 58.2 | 61.3218 | 49.225 | 51218 | 54.68959387 | CS |
26 | -7.12 | -12.5839519265 | 56.58 | 62.31 | 49.225 | 54780 | 56.98725292 | CS |
52 | -16.72 | -25.2644303415 | 66.18 | 72.65 | 49.225 | 65351 | 61.72932064 | CS |
156 | -22.93 | -31.6756458074 | 72.39 | 76.6 | 49.225 | 51431 | 65.12651366 | CS |
260 | -3.04 | -5.79047619048 | 52.5 | 83.01 | 41.03 | 48418 | 64.70624415 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions