ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEL Stock Price

American Equity Life Stock Price

 American Equity Investment Life Holding Stock Price
AEL Stock Price
 American Equity Investment Life Holding Stock Chart
AEL Stock Chart
 American Equity Investment Life Holding Stock News
AEL Stock News
 American Equity Investment Life Holding Company Information
AEL Company Information
 American Equity Investment Life Holding Stock Trades
AEL Stock Trades
American Equity Life (AEL)
29.54 AEL +0.56
+0.56 (+1.93%)
American Equity Life Stock
Share Price29.54
Bid Price-
Ask Price-
% Change+1.93%
Last Change Time16:04:03
Volume742,129
Open29.07
High30.02
Low28.96
Yesterday's Close28.98
American Equity Life Stock Chart
August 2014 to August 2015
American Equity Investment Life Holding Historical Stock Chart August 2014 to August 2015
More AEL Stock Trades »American Equity Life : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:4529.54164form t29.5529.565,264S
16:13:0129.54440form t29.5529.565,263S
16:13:0129.544,762form t29.5529.565,262S
16:11:0129.54997form t29.5529.565,261S
16:10:5229.5925,146form t29.5529.565,260B
16:10:3729.576,100form t29.5529.565,259B
16:09:5929.54174next day29.5529.565,258S
16:05:1229.551,266form t29.5529.565,257S
16:04:0329.544,863form t29.5529.565,256S
16:04:0329.542,731form t29.5529.565,255S
Live Intraday American Equity Life Stock Quote
Saturday, 01 August 2015
American Equity Investment Life Holding Intraday Stock Chart Saturday, 01 August 2015

American Equity Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad