ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RBCAA Stock Price

Republic Bancorp Stock Price

 Republic Bancorp (mm) Stock Price
RBCAA Stock Price
 Republic Bancorp (mm) Stock Chart
RBCAA Stock Chart
 Republic Bancorp (mm) Stock News
RBCAA Stock News
 Republic Bancorp (mm) Company Information
RBCAA Company Information
 Republic Bancorp (mm) Stock Trades
RBCAA Stock Trades
Republic Bancorp (RBCAA)
24.39 RBCAA +0.56
+0.56 (+2.35%)
Republic Bancorp Stock
Share Price24.39
Bid Price24.26
Ask Price30.55
% Change+2.35%
Last Change Time17:20:00
Volume14,837
Open23.83
High24.39
Low23.83
Yesterday's Close23.83
Republic Bancorp Stock Chart
September 2013 to September 2014
Republic Bancorp (mm) Historical Stock Chart September 2013 to September 2014
More RBCAA Stock Trades »Republic Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:40:1624.26339form t24.2630.55159S
16:29:0424.261form t24.2630.55158S
16:27:0624.26179form t24.2630.55157S
15:59:5824.2613basket idx24.2624.36156S
15:59:4424.353basket idx24.2424.36155B
15:59:4224.2426basket idx24.2424.37154S
15:59:4224.2426basket idx24.2424.37153S
15:59:4224.2423basket idx24.2424.37152S
15:59:4224.2428basket idx24.2424.37151S
15:59:4224.2613basket idx24.2424.37150S
Live Intraday Republic Bancorp Stock Quote
Thursday, 18 September 2014
Republic Bancorp (mm) Intraday Stock Chart Thursday, 18 September 2014

Republic Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad