ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RBCAA Stock Price

Republic Bancorp Stock Price

 Republic Bancorp (mm) Stock Price
RBCAA Stock Price
 Republic Bancorp (mm) Stock Chart
RBCAA Stock Chart
 Republic Bancorp (mm) Stock News
RBCAA Stock News
 Republic Bancorp (mm) Company Information
RBCAA Company Information
 Republic Bancorp (mm) Stock Trades
RBCAA Stock Trades
Republic Bancorp (RBCAA)
24.35 RBCAA -0.12
-0.12 (-0.49%)
Republic Bancorp Stock
Share Price24.35
Bid Price22.58
Ask Price24.50
% Change-0.49%
Last Change Time20:10:00
Volume9,869
Open24.52
High24.74
Low24.13
Yesterday's Close24.47
Republic Bancorp Stock Chart
April 2014 to April 2015
Republic Bancorp (mm) Historical Stock Chart April 2014 to April 2015
More RBCAA Stock Trades »Republic Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:16:4724.33138form t22.5824.50122B
16:26:1724.6533basket idx22.5924.50121B
16:17:4524.3382form t22.5924.50120B
15:59:5824.327basket idx24.3224.50119S
15:59:5524.4911basket idx24.3224.50118B
15:59:4824.336basket idx24.3224.50117S
15:59:3024.4933basket idx24.3224.50116B
15:59:0224.4174basket idx24.2924.44115B
15:59:0224.4110024.2924.44114B
15:57:4524.4166basket idx24.2924.41113B
Live Intraday Republic Bancorp Stock Quote
Tuesday, 28 April 2015
Republic Bancorp (mm) Intraday Stock Chart Tuesday, 28 April 2015

Republic Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad