ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RBCAA Stock Price

Republic Bancorp Stock Price

 Republic Bancorp (mm) Stock Price
RBCAA Stock Price
 Republic Bancorp (mm) Stock Chart
RBCAA Stock Chart
 Republic Bancorp (mm) Stock News
RBCAA Stock News
 Republic Bancorp (mm) Company Information
RBCAA Company Information
 Republic Bancorp (mm) Stock Trades
RBCAA Stock Trades
Republic Bancorp (RBCAA)
22.28 RBCAA -0.23
-0.23 (-1.02%)
Republic Bancorp Stock
Share Price22.28
Bid Price16.18
Ask Price25.15
% Change-1.02%
Last Change Time20:10:00
Volume22,419
Open19.32
High22.56
Low18.74
Yesterday's Close22.51
Republic Bancorp Stock Chart
April 2013 to April 2014
Republic Bancorp (mm) Historical Stock Chart April 2013 to April 2014
More RBCAA Stock Trades »Republic Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:4022.26267form t16.1825.15206B
16:03:1122.26100form t16.1825.15205B
16:00:0022.261,49322.2522.31204S
15:59:5822.2676basket idx22.2522.31203S
15:59:5822.2624basket idx22.2522.31202S
15:59:5622.2676basket idx22.2522.26201B
15:59:5622.2624basket idx22.2522.26200B
15:59:5522.2510022.2522.26199S
15:59:5522.2610022.2522.33198S
15:59:5522.2610022.2522.33197S
Live Intraday Republic Bancorp Stock Quote
Saturday, 19 April 2014
Republic Bancorp (mm) Intraday Stock Chart Saturday, 19 April 2014

Republic Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad