ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RBCAA Stock Price

Republic Bancorp Stock Price

 Republic Bancorp (mm) Stock Price
RBCAA Stock Price
 Republic Bancorp (mm) Stock Chart
RBCAA Stock Chart
 Republic Bancorp (mm) Stock News
RBCAA Stock News
 Republic Bancorp (mm) Company Information
RBCAA Company Information
 Republic Bancorp (mm) Stock Trades
RBCAA Stock Trades
Republic Bancorp (RBCAA)
23.32 RBCAA +0.26
+0.26 (+1.13%)
Republic Bancorp Stock
Share Price23.32
Bid Price23.23
Ask Price23.41
% Change+1.13%
Last Change Time20:10:00
Volume47,871
Open23.07
High23.49
Low23.06
Yesterday's Close23.06
Republic Bancorp Stock Chart
November 2013 to November 2014
Republic Bancorp (mm) Historical Stock Chart November 2013 to November 2014
More RBCAA Stock Trades »Republic Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:36:4223.25203form t23.2323.41283S
16:26:5223.2552form t23.2323.41282S
16:00:0023.251,04623.2323.41281S
15:59:5823.4129basket idx23.2323.41280B
15:59:4023.4210023.2223.42279B
15:59:4023.4029basket idx23.2223.42278B
15:59:4023.233basket idx23.2223.42277S
15:59:4023.2410023.2223.42276S
15:59:3023.4286basket idx23.2223.42275B
15:59:3023.4127basket idx23.2223.42274B
Live Intraday Republic Bancorp Stock Quote
Thursday, 27 November 2014
Republic Bancorp (mm) Intraday Stock Chart Thursday, 27 November 2014

Republic Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad