ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RBCAA Stock Price

Republic Bancorp Stock Price

 Republic Bancorp (mm) Stock Price
RBCAA Stock Price
 Republic Bancorp (mm) Stock Chart
RBCAA Stock Chart
 Republic Bancorp (mm) Stock News
RBCAA Stock News
 Republic Bancorp (mm) Company Information
RBCAA Company Information
 Republic Bancorp (mm) Stock Trades
RBCAA Stock Trades
Republic Bancorp (RBCAA)
23.14 RBCAA -0.36
-0.36 (-1.53%)
Republic Bancorp Stock
Share Price23.14
Bid Price16.69
Ask Price27.00
% Change-1.53%
Last Change Time20:10:00
Volume9,686
Open23.49
High23.83
Low22.80
Yesterday's Close23.50
Republic Bancorp Stock Chart
October 2013 to October 2014
Republic Bancorp (mm) Historical Stock Chart October 2013 to October 2014
More RBCAA Stock Trades »Republic Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:5923.19902form t16.6924.80125B
16:51:5723.1931form t16.6924.80124B
16:23:4323.19933form t16.6924.80123B
15:59:4823.2310023.1523.23122B
15:59:3523.201basket idx23.1523.23121B
15:59:2923.2025basket idx23.1523.23120B
15:59:1623.2035basket idx23.1523.23119B
15:59:1023.1910023.0723.20118B
15:59:1023.1561basket idx23.0723.20117B
15:59:0523.1361basket idx23.1323.20116S
Live Intraday Republic Bancorp Stock Quote
Saturday, 25 October 2014
Republic Bancorp (mm) Intraday Stock Chart Saturday, 25 October 2014

Republic Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad