ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RBCAA Stock Price

Republic Bancorp Stock Price

 Republic Bancorp (mm) Stock Price
RBCAA Stock Price
 Republic Bancorp (mm) Stock Chart
RBCAA Stock Chart
 Republic Bancorp (mm) Stock News
RBCAA Stock News
 Republic Bancorp (mm) Company Information
RBCAA Company Information
 Republic Bancorp (mm) Stock Trades
RBCAA Stock Trades
Republic Bancorp (RBCAA)
27.31 RBCAA +0.67
+0.67 (+2.52%)
Republic Bancorp Stock
Share Price27.31
Bid Price24.75
Ask Price34.56
% Change+2.52%
Last Change Time16:18:53
Volume33,146
Open26.43
High27.44
Low26.04
Yesterday's Close26.64
Republic Bancorp Stock Chart
May 2015 to May 2016
Republic Bancorp (mm) Historical Stock Chart May 2015 to May 2016
More RBCAA Stock Trades »Republic Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:13:2827.31258form t25.3534.56388S
16:00:0127.2357form t27.2327.40387S
16:00:0027.316,691-27.2327.31386B
15:59:5927.3123basket idx27.2227.31385B
15:59:5827.3212basket idx27.2227.32384B
15:59:5827.3254basket idx27.2227.32383B
15:59:5827.3246basket idx27.2227.32382B
15:59:5827.3142basket idx27.2227.32381B
15:59:5827.3127basket idx27.2227.31380B
15:59:5827.3121basket idx27.2227.31379B
Live Intraday Republic Bancorp Stock Quote
Sunday, 01 May 2016
Republic Bancorp (mm) Intraday Stock Chart Sunday, 01 May 2016

Republic Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad