ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RBCAA Stock Price

Republic Bancorp Stock Price

 Republic Bancorp (mm) Stock Price
RBCAA Stock Price
 Republic Bancorp (mm) Stock Chart
RBCAA Stock Chart
 Republic Bancorp (mm) Stock News
RBCAA Stock News
 Republic Bancorp (mm) Company Information
RBCAA Company Information
 Republic Bancorp (mm) Stock Trades
RBCAA Stock Trades
Republic Bancorp (RBCAA)
25.74 RBCAA +0.04
+0.04 (+0.16%)
Republic Bancorp Stock
Share Price25.74
Bid Price22.40
Ask Price27.50
% Change+0.16%
Last Change Time20:10:00
Volume24,671
Open25.88
High26.30
Low25.51
Yesterday's Close25.70
Republic Bancorp Stock Chart
July 2014 to July 2015
Republic Bancorp (mm) Historical Stock Chart July 2014 to July 2015
More RBCAA Stock Trades »Republic Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:42:5125.66330form t22.4027.50299B
16:28:0825.66589form t22.4027.50298B
16:22:5325.66105form t22.4027.50297B
15:59:5925.6468basket idx25.6325.74296S
15:59:5525.6476basket idx25.6325.74295S
15:59:5525.6453basket idx25.6325.74294S
15:59:5525.7310025.6325.74293B
15:59:4325.7445basket idx25.6325.74292B
15:59:4325.7355basket idx25.6325.74291B
15:59:3425.7345basket idx25.6325.74290B
Live Intraday Republic Bancorp Stock Quote
Wednesday, 01 July 2015
Republic Bancorp (mm) Intraday Stock Chart Wednesday, 01 July 2015

Republic Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad