ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RBCAA Stock Price

Republic Bancorp Stock Price

 Republic Bancorp (mm) Stock Price
RBCAA Stock Price
 Republic Bancorp (mm) Stock Chart
RBCAA Stock Chart
 Republic Bancorp (mm) Stock News
RBCAA Stock News
 Republic Bancorp (mm) Company Information
RBCAA Company Information
 Republic Bancorp (mm) Stock Trades
RBCAA Stock Trades
Republic Bancorp (RBCAA)
25.72 RBCAA -0.54
-0.54 (-2.06%)
Republic Bancorp Stock
Share Price25.72
Bid Price24.04
Ask Price25.80
% Change-2.06%
Last Change Time16:02:01
Volume27,289
Open26.25
High26.40
Low25.66
Yesterday's Close26.26
Republic Bancorp Stock Chart
February 2015 to February 2016
Republic Bancorp (mm) Historical Stock Chart February 2015 to February 2016
More RBCAA Stock Trades »Republic Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:0725.72274form t24.0425.80231B
16:43:2325.88812form t24.0425.80230B
16:18:3225.72172form t24.0425.80229B
16:00:1425.7296form t25.5825.80228B
16:00:0025.728,029-25.7225.80227S
16:00:0025.72101burst basket25.7225.73226S
16:00:0025.72199burst basket25.7225.73225S
15:59:5925.72100burst basket25.7225.73224S
15:59:5925.72101burst basket25.7225.81223S
15:59:5925.7227basket idx25.7225.81222S
Live Intraday Republic Bancorp Stock Quote
Saturday, 06 February 2016
Republic Bancorp (mm) Intraday Stock Chart Saturday, 06 February 2016

Republic Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad