ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RBCAA Stock Price

Republic Bancorp Stock Price

 Republic Bancorp (mm) Stock Price
RBCAA Stock Price
 Republic Bancorp (mm) Stock Chart
RBCAA Stock Chart
 Republic Bancorp (mm) Stock News
RBCAA Stock News
 Republic Bancorp (mm) Company Information
RBCAA Company Information
 Republic Bancorp (mm) Stock Trades
RBCAA Stock Trades
Republic Bancorp (RBCAA)
24.23 RBCAA -0.30
-0.30 (-1.22%)
Republic Bancorp Stock
Share Price24.23
Bid Price23.93
Ask Price27.00
% Change-1.22%
Last Change Time20:10:00
Volume14,242
Open24.83
High24.83
Low23.63
Yesterday's Close24.53
Republic Bancorp Stock Chart
October 2013 to October 2014
Republic Bancorp (mm) Historical Stock Chart October 2013 to October 2014
More RBCAA Stock Trades »Republic Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:02:5424.06271form t23.9327.00211S
16:36:2724.0662form t23.9327.00210S
16:33:0824.06474form t23.9327.00209S
16:25:0524.0675form t23.9327.00208S
15:59:5924.0641basket idx24.0524.06207B
15:59:5924.0659basket idx24.0524.06206B
15:59:5924.0658124.0524.06205B
15:59:5924.0610024.0524.06204U
15:59:5924.0641basket idx24.0524.06203B
15:59:5824.0637basket idx24.0524.06202B
Live Intraday Republic Bancorp Stock Quote
Tuesday, 21 October 2014
Republic Bancorp (mm) Intraday Stock Chart Tuesday, 21 October 2014

Republic Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad