ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RBCAA Stock Price

Republic Bancorp Stock Price

 Republic Bancorp (mm) Stock Price
RBCAA Stock Price
 Republic Bancorp (mm) Stock Chart
RBCAA Stock Chart
 Republic Bancorp (mm) Stock News
RBCAA Stock News
 Republic Bancorp (mm) Company Information
RBCAA Company Information
 Republic Bancorp (mm) Stock Trades
RBCAA Stock Trades
Republic Bancorp (RBCAA)
27.98 RBCAA +0.07
+0.07 (+0.25%)
Republic Bancorp Stock
Share Price27.98
Bid Price26.02
Ask Price183.69
% Change+0.25%
Last Change Time20:00:00
Volume11,736
Open27.75
High28.43
Low27.74
Yesterday's Close27.91
Republic Bancorp Stock Chart
May 2015 to May 2016
Republic Bancorp (mm) Historical Stock Chart May 2015 to May 2016
More RBCAA Stock Trades »Republic Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:0027.9830form t26.12183.69140S
16:22:0827.97281form t26.12183.69139S
16:00:0127.9248form t27.9228.00138S
16:00:0027.981,963-27.9228.00137B
15:59:5927.98100burst basket27.9227.99136B
15:59:5827.9754basket idx27.9227.97135B
15:59:5827.9625basket idx27.9227.97134B
15:59:5527.96100burst basket27.9227.97133B
15:59:5527.9519basket idx27.9127.96132B
15:59:5527.9510027.9127.95131B
Live Intraday Republic Bancorp Stock Quote
Saturday, 28 May 2016
Republic Bancorp (mm) Intraday Stock Chart Saturday, 28 May 2016

Republic Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad