ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RBCAA Stock Price

Republic Bancorp Stock Price

 Republic Bancorp (mm) Stock Price
RBCAA Stock Price
 Republic Bancorp (mm) Stock Chart
RBCAA Stock Chart
 Republic Bancorp (mm) Stock News
RBCAA Stock News
 Republic Bancorp (mm) Company Information
RBCAA Company Information
 Republic Bancorp (mm) Stock Trades
RBCAA Stock Trades
Republic Bancorp (RBCAA)
23.31 RBCAA +0.55
+0.55 (+2.42%)
Republic Bancorp Stock
Share Price23.31
Bid Price22.60
Ask Price23.33
% Change+2.42%
Last Change Time20:10:00
Volume16,758
Open22.78
High23.45
Low22.54
Yesterday's Close22.76
Republic Bancorp Stock Chart
September 2013 to September 2014
Republic Bancorp (mm) Historical Stock Chart September 2013 to September 2014
More RBCAA Stock Trades »Republic Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:4323.31402-22.6023.33193B
16:24:5823.31392form t22.6023.33192B
16:00:0023.312,08323.2623.31191B
15:59:5823.2616basket idx23.2623.33190S
15:59:5823.2750basket idx23.2623.33189S
15:59:5823.2627basket idx23.2623.33188S
15:59:5523.3210basket idx23.2623.33187B
15:59:5123.3313basket idx23.2523.33186B
15:59:5123.2587basket idx23.2523.33185S
15:59:4523.3310basket idx23.2523.33184B
Live Intraday Republic Bancorp Stock Quote
Wednesday, 03 September 2014
Republic Bancorp (mm) Intraday Stock Chart Wednesday, 03 September 2014

Republic Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad