ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RBCAA Stock Price

Republic Bancorp Stock Price

 Republic Bancorp (mm) Stock Price
RBCAA Stock Price
 Republic Bancorp (mm) Stock Chart
RBCAA Stock Chart
 Republic Bancorp (mm) Stock News
RBCAA Stock News
 Republic Bancorp (mm) Company Information
RBCAA Company Information
 Republic Bancorp (mm) Stock Trades
RBCAA Stock Trades
Republic Bancorp (RBCAA)
25.27 RBCAA +0.29
+0.29 (+1.16%)
Republic Bancorp Stock
Share Price25.27
Bid Price25.09
Ask Price27.00
% Change+1.16%
Last Change Time17:20:00
Volume66,471
Open24.87
High25.50
Low24.71
Yesterday's Close24.98
Republic Bancorp Stock Chart
December 2013 to December 2014
Republic Bancorp (mm) Historical Stock Chart December 2013 to December 2014
More RBCAA Stock Trades »Republic Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:55:2825.104form t25.0927.00268S
16:54:2725.109,235form t25.0927.00267S
16:48:5925.101,364form t25.0927.00266S
16:42:3225.10142form t25.0927.00265S
16:42:2925.101form t25.0927.00264S
16:36:0625.101,222form t25.0927.00263S
16:31:0925.103,193form t25.0927.00262S
16:20:2825.101,343form t25.0927.00261S
16:00:3925.105form t25.0927.00260S
16:00:2625.101,000form t25.0927.00259S
Live Intraday Republic Bancorp Stock Quote
Friday, 19 December 2014
Republic Bancorp (mm) Intraday Stock Chart Friday, 19 December 2014

Republic Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad