ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RBCAA Stock Price

Republic Bancorp Stock Price

 Republic Bancorp (mm) Stock Price
RBCAA Stock Price
 Republic Bancorp (mm) Stock Chart
RBCAA Stock Chart
 Republic Bancorp (mm) Stock News
RBCAA Stock News
 Republic Bancorp (mm) Company Information
RBCAA Company Information
 Republic Bancorp (mm) Stock Trades
RBCAA Stock Trades
Republic Bancorp (RBCAA)
23.30 RBCAA -0.66
-0.66 (-2.75%)
Republic Bancorp Stock
Share Price23.30
Bid Price22.20
Ask Price22.79
% Change-2.75%
Last Change Time20:10:00
Volume28,971
Open23.71
High23.72
Low22.70
Yesterday's Close23.96
Republic Bancorp Stock Chart
February 2014 to February 2015
Republic Bancorp (mm) Historical Stock Chart February 2014 to February 2015
More RBCAA Stock Trades »Republic Bancorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:5822.791,449form t22.2022.79242B
16:27:4222.792form t22.2022.79241B
16:10:3022.80295form t22.2022.79240B
16:10:3022.78426form t22.2022.79239B
15:59:5822.7933basket idx22.7122.79238B
15:59:5822.7827basket idx22.7122.79237B
15:59:5822.7840basket idx22.7122.79236B
15:59:5822.7830022.7122.79235B
15:59:5822.7889basket idx22.7122.79234B
15:59:5822.7816522.7122.79233B
Live Intraday Republic Bancorp Stock Quote
Sunday, 01 February 2015
Republic Bancorp (mm) Intraday Stock Chart Sunday, 01 February 2015

Republic Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad