ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price

Jetblue Airways Stock Price

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways (JBLU)
16.79 JBLU -0.37
-0.37 (-2.16%)
Jetblue Airways Stock
Share Price16.79
Bid Price16.80
Ask Price16.78
% Change-2.16%
Last Change Time20:10:00
Volume10,342,920
Open16.90
High17.36
Low16.61
Yesterday's Close17.16
Jetblue Airways Stock Chart
February 2014 to February 2015
Jetblue Airways (mm) Historical Stock Chart February 2014 to February 2015
More JBLU Stock Trades »Jetblue Airways : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:53:4416.80500form t16.8016.7844,524U
17:47:2917.0250form t16.8916.7844,523U
17:47:2817.02100form t16.8916.7844,522U
17:42:2216.89150form t16.8916.7844,521U
17:29:5616.89100form t16.8116.7844,520U
17:27:2416.87177form t16.8116.7844,519U
17:20:4316.89425form t16.8116.7844,518U
17:16:3416.85100form t16.8116.7844,517U
17:16:2516.791,527form t16.8116.7844,516U
17:15:3216.8150form t16.7816.7844,515U
Live Intraday Jetblue Airways Stock Quote
Sunday, 01 February 2015
Jetblue Airways (mm) Intraday Stock Chart Sunday, 01 February 2015

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad