ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price

Jetblue Airways Stock Price

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways (JBLU)
23.42 JBLU -0.11
-0.11 (-0.47%)
Jetblue Airways Stock
Share Price23.42
Bid Price23.40
Ask Price23.69
% Change-0.47%
Last Change Time17:20:00
Volume6,842,931
Open23.84
High23.84
Low23.34
Yesterday's Close23.53
Jetblue Airways Stock Chart
September 2014 to September 2015
Jetblue Airways (mm) Historical Stock Chart September 2014 to September 2015
More JBLU Stock Trades »Jetblue Airways : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:51:5523.50179,200form t23.3723.4741,585B
16:33:0723.422,800form t23.3723.4741,584U
16:31:4723.424form t23.3723.4741,583U
16:29:4223.42467form t23.3723.4441,582B
16:17:3523.531,500form t23.3723.4441,581B
16:11:4423.422,226next day23.3723.4441,580B
16:11:4123.4240next day23.3723.4441,579B
16:09:2123.6419,700form t23.3723.4641,578B
16:02:3623.37900form t23.3723.4541,577S
16:02:3623.37100form t23.3723.4541,576S
Live Intraday Jetblue Airways Stock Quote
Thursday, 03 September 2015
Jetblue Airways (mm) Intraday Stock Chart Thursday, 03 September 2015

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad