ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price

Jetblue Airways Stock Price

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways (JBLU)
15.73 JBLU +0.58
+0.58 (+3.83%)
Jetblue Airways Stock
Share Price15.73
Bid Price15.70
Ask Price15.88
% Change+3.83%
Last Change Time17:53:39
Volume7,586,143
Open15.42
High15.74
Low15.33
Yesterday's Close15.15
Jetblue Airways Stock Chart
June 2015 to June 2016
Jetblue Airways (mm) Historical Stock Chart June 2015 to June 2016
More JBLU Stock Trades »Jetblue Airways : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:51:1115.75170form t15.5015.8841,150B
17:51:1115.75830form t15.5015.8841,149B
17:49:1815.73122form t15.7315.7541,148S
17:49:0615.75100form t15.7315.7541,147B
17:45:3815.7570form t15.7315.7541,146B
17:45:2815.731-15.7315.7541,145S
17:45:2815.731-15.7315.7541,144S
17:15:4615.8550form t15.7315.8541,143B
17:02:4115.881,000form t15.7315.8841,142B
16:59:2815.871,700form t15.7315.8741,141B
Live Intraday Jetblue Airways Stock Quote
Tuesday, 28 June 2016
Jetblue Airways (mm) Intraday Stock Chart Tuesday, 28 June 2016

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad