ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,319.20
2.45%
Dow Jones
42,025.19
1.26%
Brent Oil
74.065
-0.34%
Bitcoin
62,950.14
0.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. JetBlue Airways Corporation (JBLU) Quote

JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

NASDAQ
5.69
-0.03
(-0.52%)
Closed September 19 4:00PM
Delayed by 15 minutes
5.73
0.04
(0.70%)
After Hours: 7:58PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.73
Bid
5.70
Ask
5.73
Volume
18,082,059
5.684 Day's Range 5.93
3.42 52 Week Range 7.58
Market Cap
1.987B
Previous Close
5.72
Open
5.8834
Last Trade
4
@
5.7
Last Trade Time
Financial Volume
$ 104,689,952
VWAP
5.7897
Average Volume (3m)
16,435,474
Shares Outstanding
346,833,127
Dividend Yield
-
PE Ratio
-6.37
Earnings Per Share (EPS)
-0.89
Revenue
9.62B
Net Profit
-310M

About JetBlue Airways Corporation

JetBlue Airways Corp is a low-cost airline that offers high-quality service, including assigned seating and in-flight entertainment. It carries over millions of customers with an average of more than 1,000 daily flights and served approximately 99 destinations in the United States, the Caribbean, an... JetBlue Airways Corp is a low-cost airline that offers high-quality service, including assigned seating and in-flight entertainment. It carries over millions of customers with an average of more than 1,000 daily flights and served approximately 99 destinations in the United States, the Caribbean, and Latin America. The company currently operates Airbus A321, Airbus A320, and Embraer E190 aircraft types. Show more

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.jetblue.com
Headquarters
Wilmington, Delaware, USA
Founded
-
JetBlue Airways Corporation is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker JBLU. The last closing price for JetBlue Airways was $5.72. Over the last year, JetBlue Airways shares have traded in a share price range of $ 3.42 to $ 7.58.

JetBlue Airways currently has 346,833,127 shares outstanding. The market capitalization of JetBlue Airways is $1.98 billion. JetBlue Airways has a price to earnings ratio (PE ratio) of -6.37.

Ask ADVFN Intelligence (AI)

JBLU Latest News

More News

JetBlue Plans to Introduce Airport Lounges as It Expands Premium Offerings and Perks for Loyal Customers

The lounges will open at New York’s John F. Kennedy International Airport and Boston Logan International Airport as the airline builds the East Coast’s best leisure network JetBlue will soon...

14 hours ago
Business Wire

JetBlue and Cape Air Enhance Long-Standing Codeshare with Loyalty Benefits

JetBlue continues to offer its TrueBlue® members more value and ways to earn on travel through expanded partnership JetBlue (Nasdaq: JBLU) today announced that members of its TrueBlue loyalty...

September 17 2024
Business Wire

Form 8-K - Current report

September 16 2024
Edgar (US Regulatory)

Sean Menke Named to JetBlue’s Board of Directors

JetBlue Airways Corp. (NASDAQ: JBLU) today announced the appointment of Sean Menke to the company’s board of directors. The independent director appointment is effective immediately, following...

September 16 2024
Business Wire

Futures Pointing To Extended Rebound On Wall Street

The major U.S. index futures are currently pointing to a higher open on Tuesday, with stocks likely to add to the strong gains posted in the previous session. Traders may continue to pick up...

September 10 2024
IH Market News

U.S. Stocks Show Strong Move Back To The Upside

Following the sell-off seen in the previous week, stocks showed a strong move back to the upside during trading on Monday. The major averages all moved sharply higher over the course of the...

September 09 2024
IH Market News

U.S. Index Futures Drop Ahead of August Jobs Report Release; Oil Prices Steady, OPEC+ Delays Production Hikes

U.S. index futures fell in pre-market trading this Friday, as investors await the August jobs report for more clues about the economy. At 5:41 AM ET, Dow Jones futures fell 143 points, or 0.35...

September 06 2024
IH Market News

Broadcom Down 10% Post-Earnings, UiPath Up 8%; Qualcomm Eyes Intel Assets; Salesforce Acquires Own Company

Salesforce (NYSE:CRM) – Salesforce announced the purchase of Own Company for $1.9 billion to strengthen its data privacy and security solutions. The acquisition aims to meet the growing...

September 06 2024
IH Market News

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

September 05 2024
Edgar (US Regulatory)

U.S. Stocks Turn In Mixed Performance Ahead Of Monthly Jobs Data

After ending yesterday’s lackluster session narrowly mixed, the major U.S. stock indexes turned in another mixed performance during trading on Thursday. While the S&P 500 closed lower...

September 05 2024
IH Market News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.8650519031145.786.045.58174239345.84174414CS
40.9519.87447698744.786.044.684162789085.36028546CS
12-0.02-0.3478260869575.757.34.495164354745.49067847CS
26-1.11-16.22807017546.847.584.495138158715.80727822CS
521.0422.17484008534.697.583.42152898375.50961414CS
156-9.38-62.078093977515.1116.6453.42121571297.7159568CS
260-11.7-67.125645438917.4321.963.42110430269.89989071CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIWGarden Stage Ltd
$ 8.17
(259.91%)
70.64M
ZEOZeo Energy Corporation
$ 2.5995
(128.03%)
58.94M
TBIOTelesis Bio Inc
$ 2.9201
(114.71%)
45.91M
NCINeo Concept International Group Holdings Ltd
$ 0.84
(71.43%)
12.68M
VEROVenus Concept Inc
$ 0.8475
(68.66%)
19.72M
HAOHaoxi Health Technology Ltd
$ 0.83
(-72.33%)
8.28M
PGNYProgyny Inc
$ 16.465
(-32.63%)
19.16M
NUZENuZee Inc
$ 0.6998
(-32.06%)
14.06M
RGFReal Good Food Company Inc
$ 0.308
(-28.37%)
363.05k
ALGSAligos Therapeutics Inc
$ 10.18
(-28.11%)
875.5k
NVDANVIDIA Corporation
$ 117.87
(3.97%)
293.54M
SQQQProShares UltraPro Short QQQ
$ 7.76
(-7.62%)
222.56M
HOLOMicroCloud Hologram Inc
$ 0.2328
(15.08%)
120.19M
MAXNMaxeon Solar Technologies Ltd
$ 0.1034
(13.75%)
105.03M
TSLATesla Inc
$ 243.92
(7.36%)
102.7M

JBLU Discussion

View Posts
retireat40 retireat40 2 months ago
What an absolute POS. Was 7.30 on Tuesday and now sub 6.
👍️0
Greedy G Greedy G 5 months ago
~bought the 4/26 $9 calls @.04c
👍️0
alchemytrader alchemytrader 6 months ago
In 6.47 avg out 7.48 from swing. will wait it out now.
👍️0
MightyX MightyX 7 months ago
Up big after hours
👍️0
Greedy G Greedy G 7 months ago
~should’ve got out quicker than that, could’ve sold for as high as .18c
👍️0
alchemytrader alchemytrader 7 months ago
damn...you werent in for long...
👍️0
Greedy G Greedy G 7 months ago
~sold 2/23 $8 calls .13c
👍️0
spindog spindog 7 months ago
So is the merger still on or off ? I thought it was a no go. Last I saw they were appealing it?
👍️0
Greedy G Greedy G 7 months ago
~Carl is in, I’m in… bought 2/23 $8 calls @.10c
👍️0
alchemytrader alchemytrader 7 months ago
Finally. Im a bagholder no longer! I shoulda added more 3.50!! lol
👍️0
MightyX MightyX 7 months ago
Up 11%
👍️0
mick mick 8 months ago
JBLU
JetBlue Airways Corporation
4.71
-0.42 (-8.19%)
Volume: 36,731,261
Day Range: 4.61 - 5.045
Bid: 4.70
Ask: 4.71
Last Trade Time: 7:05:26 PM EST
Total Trades: 87,776
👍️0
mick mick 8 months ago
HOW DOES AN AIRLINE GO E.V. WHEN CARS WILL NOT START IN ZERO WEATHER ?????
👍️0
mick mick 8 months ago
JBLU
JetBlue Airways Corporation
4.85
-0.28 (-5.46%)
Volume: 10,841,159
Day Range: 4.72 - 5.045
Bid: 4.84
Ask: 4.85
Last Trade Time: 10:22:17 AM EST
Total Trades: 25,195
👍️0
mick mick 8 months ago
JBLU
JetBlue Airways Corporation
4.85
-0.28 (-5.46%)
Volume: 10,841,159
Day Range: 4.72 - 5.045
Bid: 4.84
Ask: 4.85
Last Trade Time: 10:22:17 AM EST
Total Trades: 25,195
👍️0
mick mick 8 months ago
JBLU
JetBlue Airways Corporation
5.1002
0.2102 (4.30%)
Volume: 68,316,455
Day Range: 4.53 - 5.45
Last Trade Time: 5:50:51 PM EST
👍️0
TheFinalCD TheFinalCD 8 months ago
Why JetBlue $JBLU Stock Is Soaring and Spirit Airlines Is Plummeting Today
https://www.fool.com/investing/2024/01/16/why-jetblue-stock-is-soaring-and-spirit-airlines-i/
👍️0
Adjustedtosteep Adjustedtosteep 8 months ago
They probably got the inside scoop that the judge is going to approve the merger so trying to shake some shares loose. They're all greedy crooks
👍️0
PennyWorld PennyWorld 8 months ago
And whoever made that bearish assessment is probably shorting the stock.
👍️0
Idiot Mayor Idiot Mayor 8 months ago
Wow. B of A thinks it’s worth $3??? Wtf. Bankruptcy is worth more than $3. That’s a scary situation.
👍️0
PennyWorld PennyWorld 9 months ago
Yaa, very quiet. I was hoping for a decision by now.
👍️0
Adjustedtosteep Adjustedtosteep 9 months ago
I guess the Judge is off for the Holidays. Maybe after the first.
👍️0
PennyWorld PennyWorld 9 months ago
The judge will make a decision on the merger with Spirit any day now. If the judge lets the merger go through, the shorts will have to quickly cover resulting in a squeeze.
👍️0
resx18 resx18 9 months ago
Huge gap to fill .. time to short soon $JBLU
👍️0
PennyWorld PennyWorld 9 months ago
From a technical analysis (TA) point of view, I see JBLU currently overvalued, hence a 'pull back' will occur (profit taking).

What the near-term future holds after that depends on the judges decision IMO. Which could be any day now. But thus far his hints have leaned in favor of JBLU. We'll see.
👍️0
resx18 resx18 9 months ago
$JBLU flying
👍️0
PennyWorld PennyWorld 9 months ago
https://www.wsj.com/livecoverage/stock-market-today-dow-jones-12-07-2023/card/jetblue-stock-rises-after-airline-lifts-q4-outlook-8dv7J0NgMJ6alTrTfte4?siteid=yhoof2
👍️0
PennyWorld PennyWorld 9 months ago
Trial over JetBlue's Spirit merger ends with US judge mulling options
Tue, December 5, 2023
https://finance.yahoo.com/news/jetblue-trials-end-urges-judge-151836412.html?fr=sycsrp_catchall
👍️0
PennyWorld PennyWorld 9 months ago
Federal Judge Leans Towards Approval of JetBlues Acquisition of Spirit Airlines
December 6, 2023

On December 6, 2023, a significant development unfolded in the aviation industry as a federal judge leaned towards granting approval for JetBlue’s proposed acquisition of Spirit Airlines, valued at a staggering $3.8 billion. Despite the Justice Department’s efforts to impede the deal, the judge hinted that it could move forward under the condition that JetBlue divests additional assets to address potential antitrust concerns.

While the Justice Department argued vehemently that the merger would result in inflated prices and reduced flight options, the judge expressed reservations about obstructing a deal within an industry that is constantly evolving and facing unprecedented challenges in the post-COVID era. This dynamic environment presents both unique opportunities and hurdles that must be carefully considered.

The final verdict ultimately rests in the hands of the judge presiding over the non-jury trial in Boston, who holds the authority to shape the future of this pivotal acquisition.
👍️0
PennyWorld PennyWorld 10 months ago
Upbeat forecast..... https://www.forbes.com/sites/greatspeculations/2023/11/27/whats-next-for-jetblue-stock-after-a-35-fall-this-year/?sh=44386eb02416
👍️ 1
PennyWorld PennyWorld 10 months ago
I think this will be at $10 by spring (April) 2024. This is a well run airline. They are just coping with a few things that are outside of their control. I view them as seasonal issues. Having said that, I don't like having $$ tied up for that long. Hopefully the outcome of the ongoing law suit will give the pps a spike (boost). Outcome should occur in December.
👍️0
gladeshawk gladeshawk 10 months ago
Industry as a whole is starting to turn around. And good news and PPS goes to $6-$7.00. IMHO.
👍️0
John_Vallay John_Vallay 10 months ago
Waiting for the turnaround
I would feel better if management would provide an outline on their growth strategy
👍️0
PennyWorld PennyWorld 11 months ago
IMO this is a 2x or 3x banger somewhere between now and spring 2024. JMHO
👍️0
I_banker I_banker 11 months ago
Pigs get fed, hogs get slaughtered.
👍️0
gladeshawk gladeshawk 11 months ago
Glad I only bought a few shares. Earning worse than expected. Holding, but not liking what I see. HAWK
👍️0
Idiot Mayor Idiot Mayor 11 months ago
3’s…. Guess I’ll add in the 2’s
👍️0
alchemytrader alchemytrader 11 months ago
3.70
👍️0
masterbug1 masterbug1 11 months ago
Yep
👍️0
gladeshawk gladeshawk 11 months ago
I just bought some at $4.11. Looks like a "decent" Risk/Reward price. TWT. HAWK
👍️0
masterbug1 masterbug1 11 months ago
Yep I’m in for the ride at 4.20 hahahha
👍️0
masterbug1 masterbug1 11 months ago
lol and I’m at 4.20 hahahhahha
👍️0
I_banker I_banker 11 months ago
If it is not rescheduled again, the trial will start 1 week from tomorrow.
👍️0
PennyWorld PennyWorld 11 months ago
Spring will bring May Flowers..... or much smoother.
👍️0
gladeshawk gladeshawk 11 months ago
JBLU americanbulls says BUY. I have $5.50 as "fair value". Just a FYI. HAWK
👍️0
PennyWorld PennyWorld 11 months ago
OTC from a delisting! Not going to happen. You must not be aware of the delisting rules. PPS must fall below $1 for 30 consecutive days, and even then they have 6 months (180 days) to get it back up to $1. And in most cases another 6 month extension is granted to achieve that $1 threshold.

So, NO. If you are planning on shorting this stock in the hope it will be delisted to the OTC, you are dreaming. Wishful thinking. I suspect JBLU will be back up between 7-10 bucks somewhere between Thanksgiving and spring 2024. Short term... it depends on how the current law suit goes which commences on October 30.So, short term I expect I lot of volatility.

I'm bullish. This is almost rock bottom price here IMO. I'm buying at these levels.
👍️0
I_banker I_banker 11 months ago
It is down because of poor forward guidance by UAL on their conference call this morning. All airlines have dropped. UAL is down over 8%, AAL almost 5%, JBLU and DAL around 4%. Oil is back to $90/barrel. You won't see an upside catalyst to JBLU until the trial which was pushed back to 10/30/2023. If the earnings call next week is particularly good in forward guidance you might also get a pop.

I bought more at $4.33 this morning.
👍️0
Idiot Mayor Idiot Mayor 11 months ago
It’ll be on the OTC yet!! Guess I’ll buy more in the 3’s.
👍️0
PennyWorld PennyWorld 11 months ago
The trial has now been delayed until Oct. 30
https://seekingalpha.com/news/4020500-doj-trial-to-block-jetblues-planned-spirit-deal-delayed-again
👍️0
I_banker I_banker 12 months ago
JetBlue antitrust trial starts in 11 days. I would assume the stock would start moving up towards the end of next week in anticipation of the uncertainty being resolved one way or the other. I think winning the trial would be better longer term, but any outcome will help the stock in the short run.
👍️ 1

Your Recent History

NASDAQ
JBLU
JetBlue Airways
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved