ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price

Jetblue Airways Stock Price

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways (JBLU)
8.62 JBLU -0.19
-0.19 (-2.10%)
Jetblue Airways Stock
Share Price8.62
Bid Price8.65
Ask Price8.83
% Change-2.10%
Last Change Time20:10:00
Volume4,841,245
Open8.76
High8.80
Low8.51
Yesterday's Close8.80
Jetblue Airways Stock Chart
April 2013 to April 2014
Jetblue Airways (mm) Historical Stock Chart April 2013 to April 2014
More JBLU Stock Trades »Jetblue Airways : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:12:528.6950form t8.528.6918,723B
17:12:518.69200form t8.528.6918,722B
16:56:368.62148form t8.528.6418,721B
16:46:528.62157form t8.528.6418,720B
16:29:398.626,407form t8.528.6418,719B
16:29:378.6220form t8.528.6418,718B
16:18:248.621,100prior ref8.528.6418,717B
16:13:478.5938form t8.528.6418,716B
16:10:558.623,700-8.528.6918,715B
16:10:478.62200-8.528.6918,714B
Live Intraday Jetblue Airways Stock Quote
Monday, 21 April 2014
Jetblue Airways (mm) Intraday Stock Chart Monday, 21 April 2014

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad