ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price

Jetblue Airways Stock Price

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways (JBLU)
20.21 JBLU -0.58
-0.58 (-2.79%)
Jetblue Airways Stock
Share Price20.21
Bid Price20.20
Ask Price20.21
% Change-2.79%
Last Change Time20:10:00
Volume9,083,459
Open20.35
High20.95
Low20.11
Yesterday's Close20.79
Jetblue Airways Stock Chart
June 2014 to June 2015
Jetblue Airways (mm) Historical Stock Chart June 2014 to June 2015
More JBLU Stock Trades »Jetblue Airways : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:58:4120.21500form t20.2120.2150,703U
19:58:4120.2150form t20.2120.2150,702U
19:58:4120.21100form t20.2120.2150,701U
19:57:5720.21400form t20.2020.2150,700B
19:57:5620.21500form t20.2020.2150,699B
19:57:5120.21500form t20.2020.2150,698B
19:57:4620.21100form t20.2020.2150,697B
19:57:3720.21200form t20.2020.2150,696B
18:59:2420.17350form t20.1720.2050,695S
18:59:2420.17350form t20.1720.2050,694S
Live Intraday Jetblue Airways Stock Quote
Tuesday, 30 June 2015
Jetblue Airways (mm) Intraday Stock Chart Tuesday, 30 June 2015

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad