ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price

Jetblue Airways Stock Price

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways (JBLU)
18.25 JBLU +0.58
+0.58 (+3.28%)
Jetblue Airways Stock
Share Price18.25
Bid Price17.73
Ask Price18.28
% Change+3.28%
Last Change Time20:00:00
Volume5,385,422
Open17.67
High18.29
Low17.67
Yesterday's Close17.67
Jetblue Airways Stock Chart
May 2015 to May 2016
Jetblue Airways (mm) Historical Stock Chart May 2015 to May 2016
More JBLU Stock Trades »Jetblue Airways : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:2718.28150form t18.2518.2828,119B
19:45:1918.2810form t18.2518.2828,118B
18:05:4818.25150form t17.8018.2828,117B
17:06:2218.28140form t17.8018.2828,116B
16:23:0118.25736form t18.2418.2928,115S
16:18:3718.253,826form t18.2418.2928,114S
16:15:1918.29900form t18.2418.2928,113B
16:07:3118.2566form t18.2418.2928,112S
16:07:0218.2531,638form t18.2418.2928,111S
16:06:3518.291,000form t18.2418.2928,110B
Live Intraday Jetblue Airways Stock Quote
Saturday, 28 May 2016
Jetblue Airways (mm) Intraday Stock Chart Saturday, 28 May 2016

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad