ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price

Jetblue Airways Stock Price

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways (JBLU)
10.80 JBLU +0.08
+0.08 (+0.75%)
Jetblue Airways Stock
Share Price10.80
Bid Price10.50
Ask Price10.91
% Change+0.75%
Last Change Time20:10:00
Volume8,709,773
Open10.74
High10.89
Low10.50
Yesterday's Close10.72
Jetblue Airways Stock Chart
August 2013 to August 2014
Jetblue Airways (mm) Historical Stock Chart August 2013 to August 2014
More JBLU Stock Trades »Jetblue Airways : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:18:3710.87707form t10.5410.8733,418B
17:27:2610.819,101form t10.5410.8833,417B
17:24:0110.814,436form t10.5410.8833,416B
17:22:0310.815,059form t10.5410.8833,415B
16:53:1910.81145form t10.5010.8133,414B
16:28:5210.8110,629form t10.7810.8333,413B
16:23:0910.82265form t10.7810.8333,412B
16:22:4610.813,650next day10.7810.8333,411B
16:22:4510.81330next day10.7810.8333,410B
16:17:4210.81171form t10.7810.8333,409B
Live Intraday Jetblue Airways Stock Quote
Saturday, 02 August 2014
Jetblue Airways (mm) Intraday Stock Chart Saturday, 02 August 2014

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad