ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price

Jetblue Airways Stock Price

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways (JBLU)
12.63 JBLU +0.40
+0.40 (+3.23%)
Jetblue Airways Stock
Share Price12.63
Bid Price12.01
Ask Price12.89
% Change+3.23%
Last Change Time17:01:01
Volume9,510,743
Open12.23
High12.70
Low12.21
Yesterday's Close12.23
Jetblue Airways Stock Chart
September 2013 to September 2014
Jetblue Airways (mm) Historical Stock Chart September 2013 to September 2014
More JBLU Stock Trades »Jetblue Airways : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:32:5912.63978form t12.5812.6435,846B
16:32:5012.6222form t12.5912.6335,845B
16:30:3512.6410,075form t12.5912.6335,844B
16:29:4912.63100form t12.5912.6335,843B
16:29:4112.63100form t12.5912.6335,842B
16:29:3012.63500form t12.5912.6335,841B
16:24:5712.6434,657form t12.5912.6335,840B
16:13:0512.641,096next day12.5712.6335,839B
16:13:0512.64136next day12.5712.6335,838B
16:11:3212.52300-12.5712.6335,837S
Live Intraday Jetblue Airways Stock Quote
Tuesday, 02 September 2014
Jetblue Airways (mm) Intraday Stock Chart Tuesday, 02 September 2014

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad