ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price

Jetblue Airways Stock Price

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways (JBLU)
20.45 JBLU +0.27
+0.27 (+1.31%)
Jetblue Airways Stock
Share Price20.45
Bid Price20.44
Ask Price20.44
% Change+1.31%
Last Change Time20:10:00
Volume20,674,743
Open20.30
High20.60
Low20.24
Yesterday's Close20.18
Jetblue Airways Stock Chart
May 2014 to May 2015
Jetblue Airways (mm) Historical Stock Chart May 2014 to May 2015
More JBLU Stock Trades »Jetblue Airways : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:54:5420.44147form t20.4220.44125,815B
19:49:0320.4440form t20.4220.44125,814B
19:47:1320.4450form t20.4220.44125,813B
18:51:0620.442,000form t20.4220.44125,812B
18:25:0920.42500form t20.4220.44125,811S
17:40:2220.44100form t20.4520.48125,810S
17:40:2220.4520form t20.4720.48125,809S
17:40:2220.4520form t20.4720.48125,808S
17:40:2220.4650form t20.4720.48125,807S
17:40:2220.4520form t20.4720.48125,806S
Live Intraday Jetblue Airways Stock Quote
Sunday, 24 May 2015
Jetblue Airways (mm) Intraday Stock Chart Sunday, 24 May 2015

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad