ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price

Jetblue Airways Stock Price

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways (JBLU)
10.96 JBLU +0.10
+0.10 (+0.92%)
Jetblue Airways Stock
Share Price10.96
Bid Price10.86
Ask Price12.81
% Change+0.92%
Last Change Time20:10:00
Volume6,906,324
Open10.88
High11.03
Low10.77
Yesterday's Close10.86
Jetblue Airways Stock Chart
October 2013 to October 2014
Jetblue Airways (mm) Historical Stock Chart October 2013 to October 2014
More JBLU Stock Trades »Jetblue Airways : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:20:1510.9050form t10.9011.1530,655S
16:52:5910.9622,606form t10.9311.0030,654S
16:51:5610.96802form t10.9311.0030,653S
16:42:5010.961,609form t10.9311.0030,652S
16:23:4210.9623,408form t10.9410.9830,651U
16:13:1510.9634next day10.9410.9830,650U
16:13:1410.96216next day10.9410.9830,649U
16:13:1310.9619next day10.9410.9830,648U
16:02:0810.88500form t10.9410.9730,647S
16:00:0910.96190next day10.9510.9730,646U
Live Intraday Jetblue Airways Stock Quote
Sunday, 26 October 2014
Jetblue Airways (mm) Intraday Stock Chart Sunday, 26 October 2014

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad