ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price

Jetblue Airways Stock Price

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways (JBLU)
13.60 JBLU -0.05
-0.05 (-0.37%)
Jetblue Airways Stock
Share Price13.60
Bid Price13.61
Ask Price13.60
% Change-0.37%
Last Change Time20:10:00
Volume7,040,484
Open13.66
High13.77
Low13.43
Yesterday's Close13.65
Jetblue Airways Stock Chart
November 2013 to November 2014
Jetblue Airways (mm) Historical Stock Chart November 2013 to November 2014
More JBLU Stock Trades »Jetblue Airways : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:24:2913.617form t13.6113.6026,250U
19:01:1713.66200form t13.6113.6026,249U
18:14:4113.66250form t13.6113.6026,248U
17:21:1313.70100form t13.6113.6026,247U
16:39:0613.601form t13.6113.6026,246U
16:38:0513.6045form t13.6113.6026,245U
16:36:4013.605,092form t13.6113.6026,244U
16:26:5213.601,309form t13.6113.6026,243U
16:24:2013.61500form t13.6113.6026,242U
16:21:1313.60140form t13.5913.6026,241B
Live Intraday Jetblue Airways Stock Quote
Thursday, 27 November 2014
Jetblue Airways (mm) Intraday Stock Chart Thursday, 27 November 2014

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad