ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price

Jetblue Airways Stock Price

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways (JBLU)
19.84 JBLU +0.05
+0.05 (+0.25%)
Jetblue Airways Stock
Share Price19.84
Bid Price19.81
Ask Price20.80
% Change+0.25%
Last Change Time20:00:00
Volume4,198,895
Open19.85
High20.00
Low19.72
Yesterday's Close19.79
Jetblue Airways Stock Chart
May 2015 to May 2016
Jetblue Airways (mm) Historical Stock Chart May 2015 to May 2016
More JBLU Stock Trades »Jetblue Airways : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:57:0419.8150form t19.8119.8724,562S
17:01:2219.80200form t19.8019.8724,561S
17:00:5519.871,400form t19.8019.8724,560B
16:35:2319.8421,555form t19.8019.8724,559B
16:32:1619.8465form t19.8019.8724,558B
16:26:1919.84814form t19.8019.8724,557B
16:19:3719.84972form t19.8119.8724,556U
16:13:5119.8446form t19.8419.8724,555S
16:11:1919.891,500form t19.8419.8724,554B
16:07:4119.84786form t19.8419.8724,553S
Live Intraday Jetblue Airways Stock Quote
Tuesday, 03 May 2016
Jetblue Airways (mm) Intraday Stock Chart Tuesday, 03 May 2016

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad