| HOME» NASDAQ » J » JBLU Stock Price |
|
|
| Jetblue Airways Stock |
| Share Price | 6.38 |
| Bid Price | 6.39 |
| Ask Price | 6.45 |
| % Change | +0.16% |
| Last Change Time | 16:59:59 |
| Volume | 2,566,448 |
| Open | 6.31 |
| High | 6.44 |
| Low | 6.28 |
| Yesterday's Close | 6.37 |
|
Jetblue Airways Stock Chart May 2012 to May 2013
 |
| More JBLU Stock Trades »Jetblue Airways : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:42:06 | 6.38 | 100 | form t | 6.40 | 6.44 | 8,845 | S |
| 16:38:52 | 6.40 | 1,200 | form t | 6.40 | 6.44 | 8,844 | S |
| 16:38:52 | 6.40 | 200 | form t | 6.40 | 6.44 | 8,843 | S |
| 16:38:52 | 6.40 | 600 | form t | 6.40 | 6.44 | 8,842 | S |
| 16:29:01 | 6.38 | 9,832 | form t | 6.40 | 6.44 | 8,841 | S |
| 16:24:55 | 6.40 | 200 | form t | 6.40 | 6.45 | 8,840 | S |
| 16:22:02 | 6.40 | 600 | form t | 6.39 | 6.40 | 8,839 | B |
| 16:22:02 | 6.40 | 200 | form t | 6.39 | 6.40 | 8,838 | B |
| 16:18:02 | 6.38 | 5,759 | prior ref | 6.39 | 6.40 | 8,837 | S |
| 16:13:06 | 6.38 | 538 | prior ref | 6.39 | 6.40 | 8,836 | S |
Live Intraday Jetblue Airways Stock Quote Saturday, 25 May 2013
 |
|
|