ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price

Jetblue Airways Stock Price

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways (JBLU)
13.44 JBLU +0.19
+0.19 (+1.43%)
Jetblue Airways Stock
Share Price13.44
Bid Price13.41
Ask Price13.46
% Change+1.43%
Last Change Time17:20:00
Volume8,212,098
Open13.43
High13.52
Low13.36
Yesterday's Close13.25
Jetblue Airways Stock Chart
November 2013 to November 2014
Jetblue Airways (mm) Historical Stock Chart November 2013 to November 2014
More JBLU Stock Trades »Jetblue Airways : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:11:5213.442,860form t13.4113.4631,424B
17:11:0213.44584form t13.4113.4631,423B
17:10:2213.447,637form t13.4113.4631,422B
16:50:5213.441,430form t13.4113.4631,421B
16:43:0513.4841form t13.4813.4631,420U
16:35:5713.44916form t13.4513.4631,419S
16:35:5613.44167form t13.4513.4631,418S
16:33:3213.4515form t13.4513.4631,417S
16:33:3213.45185form t13.4513.4631,416S
16:11:5513.44648next day13.4113.4531,415B
Live Intraday Jetblue Airways Stock Quote
Monday, 24 November 2014
Jetblue Airways (mm) Intraday Stock Chart Monday, 24 November 2014

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad