ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JBLU Stock Price

Jetblue Airways Stock Price

 Jetblue Airways (mm) Stock Price
JBLU Stock Price
 Jetblue Airways (mm) Stock Chart
JBLU Stock Chart
 Jetblue Airways (mm) Stock News
JBLU Stock News
 Jetblue Airways (mm) Company Information
JBLU Company Information
 Jetblue Airways (mm) Stock Trades
JBLU Stock Trades
Jetblue Airways (JBLU)
19.42 JBLU -0.15
-0.15 (-0.74%)
Jetblue Airways Stock
Share Price19.42
Bid Price19.41
Ask Price19.42
% Change-0.74%
Last Change Time20:10:00
Volume5,270,113
Open19.41
High19.64
Low19.30
Yesterday's Close19.56
Jetblue Airways Stock Chart
April 2014 to April 2015
Jetblue Airways (mm) Historical Stock Chart April 2014 to April 2015
More JBLU Stock Trades »Jetblue Airways : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:34:3519.4228form t19.4119.4225,107B
16:22:4719.421,025form t19.4519.4225,106U
16:22:2819.425,490form t19.4519.4225,105U
16:21:3619.421,240form t19.4519.4225,104U
16:15:0019.42-19.4519.4225,103U
16:12:1719.44400-19.4519.4225,102U
16:07:4319.45200form t19.4519.4225,101U
16:07:4219.45200form t19.4519.4225,100U
16:07:2919.451,000form t19.4519.4225,099U
16:00:0419.42899form t19.4119.4225,098B
Live Intraday Jetblue Airways Stock Quote
Sunday, 19 April 2015
Jetblue Airways (mm) Intraday Stock Chart Sunday, 19 April 2015

Jetblue Airways and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad