| HOME» NASDAQ » E » ESGR Stock Price |
|
|
| Enstar Stock |
| Share Price | 126.94 |
| Bid Price | 0.00 |
| Ask Price | 133.84 |
| % Change | -0.06% |
| Last Change Time | 16:59:59 |
| Volume | 10,235 |
| Open | 126.57 |
| High | 127.56 |
| Low | 125.84 |
| Yesterday's Close | 127.01 |
|
Enstar Stock Chart May 2012 to May 2013
 |
| More ESGR Stock Trades »Enstar : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:29:02 | 126.94 | 355 | form t | 125.12 | 133.84 | 87 | S |
| 16:00:03 | 126.94 | 496 | | 126.73 | 127.00 | 86 | B |
| 15:59:45 | 126.72 | 100 | | 126.72 | 127.00 | 85 | S |
| 15:59:25 | 127.00 | 100 | | 126.71 | 127.00 | 84 | B |
| 15:57:04 | 126.63 | 100 | | 126.63 | 126.99 | 83 | S |
| 15:53:17 | 126.64 | 100 | | 126.62 | 126.98 | 82 | S |
| 15:50:52 | 126.62 | 100 | | 126.62 | 126.99 | 81 | S |
| 15:31:49 | 126.81 | 100 | | 126.81 | 126.87 | 80 | S |
| 15:13:38 | 126.85 | 100 | | 126.53 | 126.85 | 79 | B |
| 15:13:36 | 126.85 | 100 | | 126.52 | 126.85 | 78 | B |
Live Intraday Enstar Stock Quote Sunday, 26 May 2013
 |
|
|