| HOME» NASDAQ » C » CPHC Stock Price |
|
|
| Canterbury Park Holding Stock |
| Share Price | 11.76 |
| Bid Price | 11.40 |
| Ask Price | 11.76 |
| % Change | +0.68% |
| Last Change Time | 16:02:10 |
| Volume | 684 |
| Open | 11.38 |
| High | 11.76 |
| Low | 11.35 |
| Yesterday's Close | 11.68 |
|
Canterbury Park Holding Stock Chart May 2012 to May 2013
 |
| More CPHC Stock Trades »Canterbury Park Holding : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:52:04 | 11.76 | 100 | | 11.40 | 11.76 | 6 | B |
| 14:53:06 | 11.35 | 184 | | 11.35 | 11.76 | 5 | S |
| 13:00:19 | 11.71 | 100 | | 11.35 | 11.76 | 4 | B |
| 12:42:43 | 11.76 | 200 | | 11.35 | 11.76 | 3 | B |
| 12:38:20 | 11.38 | 100 | | 11.35 | 11.76 | 2 | S |
Live Intraday Canterbury Park Holding Stock Quote Saturday, 18 May 2013
 |
|
|