| HOME» NASDAQ » C » CNTF Stock Price |
|
|
| China Techfaith Wireless Communication Stock |
| Share Price | 1.08 |
| Bid Price | 1.05 |
| Ask Price | 1.11 |
| % Change | +2.87% |
| Last Change Time | 16:09:33 |
| Volume | 239,347 |
| Open | 1.04 |
| High | 1.14 |
| Low | 1.04 |
| Yesterday's Close | 1.05 |
|
China Techfaith Wireless Communication Stock Chart
May 2012 to May 2013
 |
| More CNTF Stock Trades »China Techfaith Wireless Communication : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:09:33 | 1.10 | 5,000 | form t | 1.05 | 1.11 | 255 | B |
| 15:59:57 | 1.08 | 100 | | 1.07 | 1.08 | 254 | B |
| 15:59:54 | 1.08 | 1,000 | | 1.07 | 1.08 | 253 | B |
| 15:57:30 | 1.08 | 400 | | 1.08 | 1.09 | 252 | S |
| 15:57:25 | 1.08 | 400 | | 1.08 | 1.09 | 251 | S |
| 15:31:11 | 1.06 | 200 | | 1.05 | 1.07 | 250 | U |
| 15:31:11 | 1.06 | 500 | | 1.05 | 1.07 | 249 | U |
| 15:31:09 | 1.06 | 600 | | 1.05 | 1.08 | 248 | S |
| 15:31:09 | 1.06 | 140 | | 1.06 | 1.09 | 247 | S |
| 15:31:09 | 1.06 | 500 | | 1.06 | 1.09 | 246 | S |
Live Intraday China Techfaith Wireless Communication Stock Quote
Wednesday, 22 May 2013
 |
|
|
China Techfaith Wireless Communication and other
NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations
