| HOME» NASDAQ » C » CERN Stock Price |
|
|
| Cerner Stock |
| Share Price | 98.84 |
| Bid Price | 95.80 |
| Ask Price | 99.98 |
| % Change | +2.55% |
| Last Change Time | 19:48:46 |
| Volume | 1,051,765 |
| Open | 96.90 |
| High | 98.88 |
| Low | 96.77 |
| Yesterday's Close | 96.38 |
|
Cerner Stock Chart May 2012 to May 2013
 |
| More CERN Stock Trades »Cerner : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:49:23 | 98.52 | 100 | form t | 98.52 | 98.90 | 6,443 | S |
| 16:42:08 | 98.61 | 3,100 | form t | 98.52 | 98.90 | 6,442 | S |
| 16:32:56 | 98.83 | 1,837 | form t | 98.52 | 98.90 | 6,441 | B |
| 16:16:48 | 98.61 | 100 | form t | 98.43 | 98.89 | 6,440 | S |
| 16:13:10 | 98.83 | 7,300 | form t | 98.66 | 98.89 | 6,439 | B |
| 16:12:28 | 98.83 | 700 | form t | 98.66 | 98.89 | 6,438 | B |
| 16:05:02 | 97.95 | 225 | form t | 98.83 | 98.84 | 6,437 | S |
| 16:04:04 | 97.95 | 4,823 | form t | 98.83 | 98.84 | 6,436 | S |
| 16:00:39 | 98.83 | 246 | - | 98.81 | 98.90 | 6,435 | S |
| 16:00:30 | 98.83 | 414 | form t | 98.81 | 98.90 | 6,434 | S |
Live Intraday Cerner Stock Quote Sunday, 19 May 2013
 |
|
|