We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ROCKVILLE, Md., Sept. 05, 2024 (GLOBE NEWSWIRE) -- Capital Bancorp, Inc. (NASDAQ: CBNK), the holding company for Capital Bank N.A., and Integrated Financial Holdings, Inc. (“IFH”), the holding...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 1.8341307815 | 25.08 | 25.94 | 24.94 | 35087 | 25.70921898 | CS |
4 | 0.12 | 0.472069236821 | 25.42 | 25.94 | 24.4 | 21354 | 25.3277175 | CS |
12 | 5.04 | 24.5853658537 | 20.5 | 26.2 | 19.7 | 25893 | 23.94733378 | CS |
26 | 5.27 | 25.9990133202 | 20.27 | 26.2 | 19.02 | 23931 | 22.09703472 | CS |
52 | 6.84 | 36.577540107 | 18.7 | 26.2 | 18.51 | 23391 | 21.84112264 | CS |
156 | 3.29 | 14.7865168539 | 22.25 | 29.69 | 15.32 | 21865 | 22.13011462 | CS |
260 | 11.48 | 81.6500711238 | 14.06 | 29.69 | 7.13 | 23688 | 19.84012568 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions