We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ROCKVILLE, Md., Sept. 05, 2024 (GLOBE NEWSWIRE) -- Capital Bancorp, Inc. (NASDAQ: CBNK), the holding company for Capital Bank N.A., and Integrated Financial Holdings, Inc. (“IFH”), the holding...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.015 | 4.14963205233 | 24.46 | 25.85 | 24.41 | 19801 | 25.21141465 | CS |
4 | 1.175 | 4.8353909465 | 24.3 | 25.85 | 24.25 | 19161 | 25.09445755 | CS |
12 | 5.295 | 26.2388503469 | 20.18 | 26.2 | 19.7 | 24638 | 23.76309043 | CS |
26 | 5.455 | 27.2477522478 | 20.02 | 26.2 | 19.02 | 23270 | 21.91272476 | CS |
52 | 6.275 | 32.6822916667 | 19.2 | 26.2 | 18.51 | 22927 | 21.74452969 | CS |
156 | 2.945 | 13.0714602752 | 22.53 | 29.69 | 15.32 | 21748 | 22.10484119 | CS |
260 | 11.695 | 84.8693759071 | 13.78 | 29.69 | 7.13 | 23723 | 19.78886758 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions