We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.706713780919 | 19.81 | 20 | 19.26 | 19199 | 19.66701718 | CS |
| 4 | -1.49 | -7.0415879017 | 21.16 | 21.16 | 19.02 | 23462 | 20.14796185 | CS |
| 12 | -0.78 | -3.8141809291 | 20.45 | 21.89 | 19.02 | 21439 | 20.37176363 | CS |
| 26 | -0.45 | -2.2365805169 | 20.12 | 25 | 19.02 | 24988 | 21.55528887 | CS |
| 52 | 2.84 | 16.8746286393 | 16.83 | 25 | 15.3601 | 21170 | 20.36472105 | CS |
| 156 | -2.66 | -11.9122257053 | 22.33 | 29.69 | 15.32 | 24861 | 22.08161076 | CS |
| 260 | 8.1 | 70.0086430424 | 11.57 | 29.69 | 7.13 | 22696 | 19.2978535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 19.58 | -0.06 | -0.31 | 19.62 | 19.75 | 19.3 | 12505 |
| 1714084500 | 19.64 | 0.14 | 0.72 | 19.36 | 19.65 | 19.26 | 28474 |
| 1713998100 | 19.5 | -0.21 | -1.07 | 19.5 | 19.62 | 19.43 | 11890 |
| 1713911700 | 19.71 | -0.22 | -1.10 | 19.71 | 19.89 | 19.36 | 34080 |
| 1713825300 | 19.93 | 0.21 | 1.06 | 19.81 | 20 | 19.42 | 9044 |
| 1713566100 | 19.72 | 0.52 | 2.71 | 19.02 | 19.74 | 19.02 | 23197 |
| 1713479700 | 19.2 | -0.09 | -0.47 | 19.22 | 19.39 | 19.09 | 22272 |
| 1713393300 | 19.29 | -0.01 | -0.05 | 19.29 | 19.59 | 19.02 | 12056 |
| 1713306900 | 19.3 | -0.23 | -1.18 | 19.18 | 19.3 | 19.03 | 12457 |
| 1713220500 | 19.53 | -0.09 | -0.46 | 19.73 | 19.97 | 19.31 | 16793 |
| 1712961300 | 19.62 | -0.17 | -0.86 | 19.63 | 19.8 | 19.56 | 11638 |
| 1712874900 | 19.79 | -0.23 | -1.15 | 20.05 | 20.05 | 19.56 | 16468 |
| 1712788500 | 20.02 | -0.32 | -1.57 | 20.4 | 20.4 | 19.58 | 24842 |
| 1712702100 | 20.34 | -0.15 | -0.73 | 20.54 | 20.7 | 20.18 | 20181 |
| 1712615700 | 20.49 | 0.07 | 0.34 | 20.42 | 20.69 | 20.4 | 20693 |
| 1712356500 | 20.42 | -0.08 | -0.39 | 20.52 | 20.75 | 20.42 | 10886 |
| 1712270100 | 20.5 | 0 | 0.00 | 20.56 | 20.66 | 20.275 | 37856 |
| 1712183700 | 20.5 | -0.15 | -0.73 | 20.66 | 20.75 | 20.45 | 32007 |
| 1712097300 | 20.65 | -0.34 | -1.62 | 20.75 | 20.75 | 20.41 | 26529 |
| 1712010900 | 20.99 | 0.16 | 0.77 | 21.16 | 21.16 | 20.54 | 85367 |
| 1711665300 | 20.83 | 0.3 | 1.46 | 20.66 | 20.99 | 20.18 | 103682 |
| 1711578900 | 20.53 | 0.53 | 2.65 | 20.02 | 20.67 | 19.98 | 14049 |
| 1711492500 | 20 | -0.13 | -0.65 | 20.09 | 20.25 | 19.83 | 18080 |
| 1711406100 | 20.13 | -0.14 | -0.69 | 20.27 | 20.4 | 20.1 | 14657 |
| 1711146900 | 20.27 | -0.67 | -3.20 | 20.99 | 20.99 | 20.27 | 7161 |
| 1711060500 | 20.94 | 0.5 | 2.45 | 20.43 | 20.94 | 20.43 | 23800 |
| 1710974100 | 20.44 | 0.49 | 2.46 | 19.86 | 20.52 | 19.84 | 16484 |
| 1710887700 | 19.95 | 0.03 | 0.15 | 20.02 | 20.02 | 19.86 | 26086 |
| 1710801300 | 19.92 | -0.26 | -1.29 | 20.34 | 20.34 | 19.92 | 12189 |
| 1710542100 | 20.18 | 0.05 | 0.25 | 19.91 | 20.5 | 19.91 | 34979 |
| 1710455700 | 20.13 | -0.16 | -0.79 | 20.23 | 20.36 | 20.025 | 20018 |
| 1710369300 | 20.29 | -0.01 | -0.05 | 20.32 | 20.42 | 20.11 | 12513 |
| 1710282900 | 20.3 | -0.01 | -0.05 | 20.3 | 20.44 | 20.16 | 11903 |
| 1710196500 | 20.31 | -0.03 | -0.15 | 20.43 | 20.43 | 20.25 | 4410 |
| 1709940900 | 20.34 | -0.05 | -0.25 | 20.58 | 20.58 | 20.03 | 24478 |
| 1709854500 | 20.39 | -0.13 | -0.63 | 20.7 | 20.7 | 20.2301 | 7919 |
| 1709768100 | 20.52 | 0.17 | 0.84 | 20.52 | 20.57 | 20.295 | 11911 |
| 1709681700 | 20.35 | -0.02 | -0.10 | 20.16 | 20.49 | 20.16 | 3950 |
| 1709595300 | 20.37 | 0.37 | 1.85 | 19.98 | 20.5 | 19.98 | 37906 |
| 1709336100 | 20 | -0.59 | -2.87 | 20.46 | 20.84 | 19.97 | 14832 |
| 1709249700 | 20.59 | 0.31 | 1.53 | 20.59 | 20.87 | 19.99 | 16849 |
| 1709163300 | 20.28 | 0.09 | 0.45 | 20.1 | 20.7499 | 20.1 | 10060 |
| 1709076900 | 20.19 | -0.06 | -0.30 | 20.25 | 20.5 | 19.94 | 17940 |
| 1708990500 | 20.25 | -0.25 | -1.22 | 20.52 | 20.7099 | 20.25 | 5940 |
| 1708731300 | 20.5 | 0.28 | 1.38 | 20.41 | 20.69 | 20.2 | 4412 |
| 1708644900 | 20.22 | -0.34 | -1.65 | 20.48 | 20.5468 | 20.22 | 10960 |
| 1708558500 | 20.56 | -0.18 | -0.87 | 20.68 | 21.205 | 20.47 | 8410 |
| 1708472100 | 20.74 | -0.51 | -2.40 | 20.92 | 21.55 | 20.64 | 19653 |
| 1708126500 | 21.25 | -0.29 | -1.35 | 21.46 | 21.7416 | 21.0107 | 14494 |
| 1708040100 | 21.54 | 0.73 | 3.53 | 20.81 | 21.78 | 20.81 | 22495 |
| 1707953700 | 20.805 | 1.04 | 5.24 | 20.09 | 20.805 | 19.97 | 20968 |
| 1707867300 | 19.77 | -0.94 | -4.54 | 20.67 | 20.68 | 19.77 | 36360 |
| 1707780900 | 20.71 | -0.04 | -0.19 | 20.74 | 21.89 | 20.37 | 45842 |
| 1707521700 | 20.75 | 0.17 | 0.83 | 20.53 | 21.015 | 20.53 | 11285 |
| 1707435300 | 20.58 | 0.41 | 2.03 | 20.25 | 20.9799 | 19.98 | 13101 |
| 1707348900 | 20.17 | -0.57 | -2.75 | 20.72 | 20.72 | 19.95 | 24720 |
| 1707262500 | 20.74 | -0.21 | -1.00 | 21 | 21.06 | 20.61 | 19836 |
| 1707176100 | 20.95 | 0.42 | 2.05 | 20.45 | 21.235 | 20.2103 | 49881 |
| 1706916900 | 20.53 | 0.02 | 0.10 | 20.13 | 21.47 | 20.1 | 28743 |
| 1706830500 | 20.51 | -1.25 | -5.74 | 21.8 | 22.03 | 19.985 | 58636 |
| 1706744100 | 21.76 | -0.89 | -3.93 | 22.56 | 22.56 | 21.46 | 16179 |
| 1706657700 | 22.65 | -0.31 | -1.35 | 22.8 | 23.12 | 22.47 | 5522 |
| 1706571300 | 22.96 | -0.19 | -0.82 | 23.06 | 23.42 | 22.66 | 15419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
