18/12/2014 02:23:49 Free Membership Login
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$ 22.39
Index Trader Lite - America
Monthly Subscription
for only
$ 45.44
Index Trader Lite - Global
Monthly Subscription
for only
$ 76.22
VAT not included

Inepar Share Price - INEP4

Industry Sector: Equipamentos e Maquinário
Name Symbol Market Stock Type ISIN Description
Inepar PN INEP4 Bovespa Preference Share BRINEPACNPR8 Inepar S.A. Industria E Construcoes PN
  Change Change % Current High Low Open Close Time DELAYED
  +0.01 +7.14% 0.15 0.16 0.14 0.15 0.15 17:45:00
Trades Volume VWAP Financial Volume Volume %
92 735,900 0.1520 111,856.80
Last Trade Type Quantity Price Currency
14:06:00 6,400 0.15 BRL

Inepar PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
71.65M 103,028,000 -56.39M -0.55 -1.27

more financials information »

Inepar PN News

No news found

Historical INEP4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.190.210.140.1536k756k370k-0.04-21.05%
1 Month0.160.270.130.191,2003,987k751k-0.01-6.25%
3 Months0.330.350.130.201,2006,389k761k-0.18-54.55%
6 Months0.510.560.130.2506,389k482k-0.36-70.59%
1 Year0.820.970.130.4006,389k375k-0.67-81.71%
3 Years2.202.810.131.2206,389k325k-2.05-93.18%
5 Years6.278.790.132.9906,389k368k-6.12-97.61%

Dividends for Inepar PN - Last 12 months

No dividends issued between Dec 17 2013 and Dec 17 2014


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bov inep4^d141218 02:23