27/03/2015 10:19:12 Free Membership Login
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$ 22.39
Index Trader Lite - America
Monthly Subscription
for only
$ 45.44
Index Trader Lite - Global
Monthly Subscription
for only
$ 76.22
VAT not included

Inepar Share Price - INEP4

Industry Sector: Equipamentos e Maquinário
Name Symbol Market Stock Type ISIN Description
Inepar PN INEP4 Bovespa Preference Share BRINEPACNPR8 Inepar S.A. Industria E Construcoes PN
  Change Change % Current High Low Open Close Time DELAYED
  +0.01 +5.88% 0.18 0.18 0.16 0.16 0.18 22:32:17
Trades Volume VWAP Financial Volume Volume %
17 237,600 0.1700 40,392.00
Last Trade Type Quantity Price Currency
14:37:46 100 0.18 BRL

Inepar PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
34.33M 103,028,000 -196.07M -1.90 -0.18

more financials information »

Inepar PN News

No news found

Historical INEP4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.
1 Month0.
3 Months0.,153k298k0.015.88%
6 Months0.320.340.130.1906,389k522k-0.14-43.75%
1 Year0.670.690.130.2806,389k383k-0.49-73.13%
3 Years2.262.490.131.0006,389k315k-2.08-92.04%
5 Years7.207.450.132.6006,389k362k-7.02-97.50%

Dividends for Inepar PN - Last 12 months

No dividends issued between Mar 27 2014 and Mar 27 2015

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bov inep4^d150327 10:19