Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
Index Trader Lite - America
Monthly Subscription
for only
$54.53
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

Inepar Share Price - INEP4

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Inepar PN INEP4 Bovespa Preference Share BRINEPACNPR8 Inepar S.A. Industria E Construcoes PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.35% 2.82 2.89 2.82 2.88 2.82 19:46:22
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
14 4,000 2.8350 11,340.00
Last Trade Time Type Quantity Stock Price Currency
16:05:00 200 2.82 BRL

Inepar PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
16.42M 103,028,000 71.09M 0.69 0.23

more financials information »

Inepar PN News

Real-Time news about Inepar PN (Brazil Bovespa Exchange): 0 recent articles

Historical INEP4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.053.212.822.896950032k8,560-0.23-7.54%
1 Month3.413.442.823.092040032k6,036-0.59-17.30%
3 Months2.96.172.73.63870218k15k-0.08-2.76%
6 Months0.166.170.150.81050467k44k2.661,662.50%
1 Year0.166.170.130.293201,516k108k2.661,662.50%
3 Years1.16.170.130.377106,389k275k1.72156.36%
5 Years3.026.170.131.050306,389k287k-0.20-6.62%

Dividends for Inepar PN - Last 12 months

No dividends issued between Sep 26 2015 and Sep 26 2016
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160926 10:30:07