30/04/2016 14:09:18 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
Index Trader Lite - America
Monthly Subscription
for only
Index Trader Lite - Global
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Inepar PN INEP4 Bovespa Preference Share BRINEPACNPR8 Inepar S.A. Industria E Construcoes PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +5.56% 0.19 0.19 0.17 0.17 0.19 20:45:15
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12 27,000 0.1760 4,752.00
Last Trade Time Type Quantity Stock Price Currency
15:06:14 100 0.19 BRL

Inepar PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
16.42M 103,028,000 71.09M 0.69 0.23

more financials information »

Inepar PN News

Real-Time news about Inepar PN (Brazil Bovespa Exchange): 0 recent articles

Historical INEP4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.,300151k73k-0.01-5.00%
1 Month0.,300467k103k0.0211.76%
3 Months0.
6 Months0.
1 Year0.,006k248k0.0426.67%
3 Years1.661.660.130.459206,389k302k-1.47-88.55%
5 Years4.,389k323k-4.61-96.04%

Dividends for Inepar PN - Last 12 months

No dividends issued between Apr 30 2015 and Apr 30 2016

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160430 13:09:18