BRF S/A ON Stock Quote BRFS3 - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

24.56

Bid

24.56

Ask

24.57

Volume

2,872,900

24.30 Day's Range 25.10

9.36 52 Week Range 26.33

Market Cap

26.479B

Previous Close

24.83

Open

25.01

Last Trade

100

24.56

Last Trade Time

13:46:19

Financial Volume

R$ 70,716,434

VWAP

24.615

Average Volume (3m)

6,598,897

Shares Outstanding

1,078,116,849

Dividend Yield

PE Ratio

-13.11

Earnings Per Share (EPS)

-1.88

Revenue

61.62B

Net Profit

-2.03B

Sector

Food Preparations, Nec

Industry

Meat Products

Website

www.brf-global.com

Headquarters

Itajai, Santa Catarina, Bra

Founded

1995

BRF Sa is listed in the Food Preparations sector of the Brazil Bovespa Exchange with ticker BRFS3. The last closing price for BRF S/A ON was R$24.83. Over the last year, BRF S/A ON shares have traded in a share price range of R$ 9.36 to R$ 26.33.

BRF S/A ON currently has 1,078,116,849 shares outstanding. The market capitalization of BRF S/A ON is R$26.77 billion. BRF S/A ON has a price to earnings ratio (PE ratio) of -13.11.

BRF to Host Investor Day in New York and London

BRF to Host Investor Day in New York and London PR Newswire SAO PAULO, Oct. 27, 2014 SAO PAULO, Oct. 27, 2014 /PRNewswire/ -- BRF– "Brasil Foods" or "the Company" (NYSE: BRFS; Sao Paulo: BRFS3...

BRF to Host Investor Day in New York and London

BRF to Host Investor Day in New York and London PR Newswire SAO PAULO, Oct. 27, 2014 SAO PAULO, Oct. 27, 2014 /PRNewswire/ -- BRF– "Brasil Foods" or "the Company" (NYSE: BRFS; Sao Paulo: BRFS3...

BRF to Host Investor Day in New York and London

BRF to Host Investor Day in New York and London PR Newswire SAO PAULO, Oct. 22, 2014 SAO PAULO, Oct. 22, 2014 /PRNewswire/ -- BRF– "Brasil Foods" or "the Company" (NYSE: BRFS; Sao Paulo: BRFS3...

BRF to Host Investor Day in New York and London

BRF to Host Investor Day in New York and London PR Newswire SAO PAULO, Oct. 25, 2013 SAO PAULO, Oct. 25, 2013 /PRNewswire/ -- BRF – "Brasil Foods" or "the Company" (NYSE: BRFS; Sao Paulo: BRFS3...

BRF to Host Investor Day in New York and London

BRF to Host Investor Day in New York and London PR Newswire SAO PAULO, Oct. 25, 2013 SAO PAULO, Oct. 25, 2013 /PRNewswire/ -- BRF – "Brasil Foods" or "the Company" (NYSE: BRFS; Sao Paulo: BRFS3...

BRF S.A. - Notice to Shareholders

BRF S.A. - Notice to Shareholders PR Newswire SAO PAULO, June 18, 2013 SAO PAULO, June 18, 2013 /PRNewswire/ -- The Board of Directors, in a meeting held on June 18, 2013, approved the...

BRF S.A.: Announcement to the Market

BRF S.A.: Announcement to the Market PR Newswire SAO PAULO, May 15, 2013 SAO PAULO, May 15, 2013 /PRNewswire/ -- BRF S.A. ("BRF" - BM&FBovespa: BRFS3; NYSE: BRFS) announces that today...

BRF: Net Sales Reach R$ 28.5 Billion In 2012

BRF: Net Sales Reach R$ 28.5 Billion In 2012 PR Newswire SAO PAULO, March 4, 2013 SAO PAULO, March 4, 2013 /PRNewswire/ -- BRF reported net sales of R$ 28.5 billion for fiscal year 2012...

BRF - Announcement To The Market

BRF - Announcement To The Market PR Newswire SAO PAULO, Feb. 21, 2013 SAO PAULO, Feb. 21, 2013 /PRNewswire/ -- The management of BRF – Brasil Foods S.A. ("BRF" – BM&FBovespa: BRFS3;...

BRF - Announcement to the Market

BRF - Announcement to the Market /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } span.prnews_wider { background-color:yellow;...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.55	-2.19036240542	25.11	25.8	24.04	7123740	24.8460181	CS
4	-0.78	-3.07813733228	25.34	26.23	23.73	6520380	25.06013924	CS
12	1.52	6.59722222222	23.04	26.33	20.25	6598897	23.45767106	CS
26	8.25	50.5824647456	16.31	26.33	15.53	8774214	20.07353019	CS
52	14.97	156.100104275	9.59	26.33	9.36	10845484	15.80106746	CS
156	0.82	3.45408593092	23.74	27.74	5.48	13466684	12.75692858	CS
260	-14.39	-36.944801027	38.95	41.06	5.48	11656891	16.06066881	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DASA11Diagnosticos da America SA	R$ 1.70 (142.86%)	26.2k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 89.56 (13.32%)	616.3k
FRIO3Metalfrio Solutions Sa	R$ 169.97 (11.82%)	700
CBEE3Ampla Energia Servicos Sa	R$ 18.99 (11.71%)	100
CBAV3Companhia Brasileira de Aluminio S.A.	R$ 5.17 (10.00%)	4.42M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.09 (-25.00%)	34.73M
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.50 (-11.39%)	4.5k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa	R$ 41.49 (-9.39%)	7.6k
ANIM3Anima Holding S.A.	R$ 2.44 (-6.87%)	14.33M
EQMA3BCemar-Cia Energetica Do Maranhao	R$ 22.51 (-6.25%)	451.3k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.09 (-25.00%)	34.73M
VALE3Vale SA	R$ 60.63 (5.32%)	34.33M
BBDC4Bco Bradesco Sa	R$ 14.39 (0.069541%)	27.18M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.29 (1.42%)	23.06M
COGN3CognaEducacao SA	R$ 1.33 (3.10%)	22.88M