Brasil Foods Stock Price - BRFS3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brf Sa ON BRFS3 Bovespa Common Stock BRBRFSACNOR8 Brf S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.94 -2.52% 36.36 37.29 35.88 37.12 37.3 16:45:00
Bid Price Ask Price Spread Spread % News
35.96 36.59 0.63 1.72% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,229 4,155,200 R$ 36.4130 R$ 151.3M - 32.72 - 49.98
Last Trade Time Type Quantity Stock Price Currency
15:08:00 200 R$36.36 BRL

Brf Sa ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 29.54B - R$ -166.31M - -177.63 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Brf Sa ON News

Date Time Source News Article
9/25/201718:12Dow Jones NewsADRs End Lower
4/05/201707:24Dow Jones NewsLactalis-Parmalat Takeover Saga Drags On as Minority..
3/21/201703:02Dow Jones NewsMeat-Safety Mess Rattles Brazil -- WSJ
3/20/201716:47Dow Jones NewsBrazil Seeks to Contain Fallout From Meat Scandal -- 2nd..
3/20/201714:47Dow Jones NewsBrazil Government Seeks to Contain Fallout From Meat Scandal..
3/18/201703:02Dow Jones NewsBrazil Accuses Meatpackers of Paying Bribes -- WSJ
3/17/201718:36Dow Jones NewsBrazil Police Launch Anticorruption Probe of Meatpacking..

Historical BRFS3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.6438.5935.1636.68463M7M5M-0.28-0.76%
1 Month41.9843.135.1638.37451M7M3M-5.62-13.39%
3 Months46.848.835.1642.13061M7M3M-10.44-22.31%
6 Months41.148.835.1641.42771M15M3M-4.74-11.53%
1 Year49.4949.9832.7241.5521352k21M3M-13.13-26.53%
3 Years62.4372.4732.7251.7977352k21M3M-26.07-41.76%
5 Years41.9472.4732.7251.44438k21M2M-5.58-13.30%

Dividends for Brf Sa ON - Last 12 months

No dividends issued between Dec 15 2016 and Dec 15 2017
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171215 10:25:20