BRF S/A ON Stock Quote BRFS3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
BRF Sa (BRFS3) Quote

BRF Sa (BRFS3)

17.48

0.32

( 1.86% )

Updated: 13:03:06

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

17.48

Bid

17.47

Ask

17.48

Volume

4,144,400

16.84 Day's Range 17.54

5.67 52 Week Range 18.10

Market Cap

Previous Close

17.16

Open

17.05

Last Trade

Last Trade Time

13:03:06

Financial Volume

R$ 71,221,514

VWAP

17.185

Average Volume (3m)

8,867,212

Shares Outstanding

1,682,473,246

Dividend Yield

-

PE Ratio

-14.43

Earnings Per Share (EPS)

-1.21

Revenue

61.62B

Net Profit

-2.03B

Sector

Food Preparations, Nec

Industry

Meat Products

Website

www.brf-global.com

Headquarters

Itajai, Santa Catarina, Bra

Founded

1995

BRF Sa is listed in the Food Preparations sector of the Brazil Bovespa Exchange with ticker BRFS3. The last closing price for BRF S/A ON was R$17.16. Over the last year, BRF S/A ON shares have traded in a share price range of R$ 5.67 to R$ 18.10.

BRF S/A ON currently has 1,682,473,246 shares outstanding. The market capitalization of BRF S/A ON is R$29.28 billion. BRF S/A ON has a price to earnings ratio (PE ratio) of -14.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-0.794551645857	17.62	18	16.55	9461360	17.19038804	CS
4	1.26	7.76818742293	16.22	18.1	15.53	8826258	16.78920076	CS
12	3.28	23.0985915493	14.2	18.1	13.41	8867212	15.85232148	CS
26	6.7	62.1521335807	10.78	18.1	9.97	10941577	13.9734706	CS
52	11.51	192.797319933	5.97	18.1	5.67	15861421	10.67367977	CS
156	-6.16	-26.0575296108	23.64	31.98	5.48	13454458	13.17310528	CS
260	-10.5	-37.5268048606	27.98	41.06	5.48	11497559	16.61353249	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.60 (103.13%)	111.31M
CYNCYNGN Inc	$ 0.1883 (55.62%)	239.41M
OPRTOportun Financial Corporation	$ 3.23 (43.56%)	8.49M
MTCMMTec Inc	$ 2.1707 (39.15%)	4.89M
MCRBSeres Therapeutics Inc	$ 0.783 (25.36%)	5.96M
ABEOAbeona Therapeutics Inc	$ 3.525 (-52.11%)	3.28M
LICNLichen China Limited	$ 0.5179 (-46.54%)	4.86M
GWAVGreenwave Technology Solutions Inc	$ 0.0705 (-44.18%)	31.02M
HUBCWHub Cyber Security Ltd	$ 0.0172 (-37.45%)	11.3k
YYGHYY Group Holding Ltd	$ 2.05 (-29.31%)	285.81k
CYNCYNGN Inc	$ 0.1883 (55.62%)	239.41M
PEGYPineapple Energy Inc	$ 0.0537 (17.25%)	156.61M
NIVFNewGenIvf Group Ltd	$ 2.60 (103.13%)	111.31M
SQQQProShares UltraPro Short QQQ	$ 11.965 (-4.05%)	89.63M
TSLATesla Inc	$ 145.80 (2.64%)	60M

stockprofitter

stockprofitter 2 minutes ago

10-4 Roger that boss

mc73

mc73 2 minutes ago

Maybe people are starting to believe this company is a scam? I know I'm halfway there...but still watching and will jump in of I see a good reason.

GLENO34

GLENO34 2 minutes ago

5041 is the 60 min SPX target, the 10EMA

https://schrts.co/NPzJwyQN

Nighthawk_1

Nighthawk_1 2 minutes ago

Sounds good to me. Looks like a good place to start.😁

RichieBoy

RichieBoy 3 minutes ago

Apparently not but worse things have happened here.

That HIGHLY SUGGESTIVE video on YouTube has been purged from view. Convinced I'm onto something or they would not have scraped the upload clean. Oh well, all will come clear here in good time. Makes sense with so many sizeable affili

duelittle2

duelittle2 3 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174102543

Doubledown75

Doubledown75 3 minutes ago

Nice job master now just waiting on Agoura;)

ducci1

ducci1 3 minutes ago

Reenter 504's @ .52---dang!

hubfan

hubfan 3 minutes ago

Life changing opportunity here Huggy. Secure your shares if you haven't already. The rich get richer because the poor thinks that every opportunity is a scam especially investing in stock exchange, real estate, gold, cryptos

Shift-4

Shift-4 3 minutes ago

Damn what happened here anyone can summarize for me

China scam love you money long time. Take all American money, believe every ting we say. They so stoopid. China numba wun!

-$

crazy horse 0

crazy horse 0 3 minutes ago

TRUE

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/435396534_10224126970378863_9170428260156464778_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=5f2048&_nc_ohc=vo4fhsXhK-cAb7pP4cI&_nc_ht=scontent-mia3-1.xx&oh=00_AfBJliIp82Os2LJQG6OD-50Pc54i6212qg66XPp_moqj5Q&oe=662DB3D3

learningthetruth

learningthetruth 3 minutes ago

Here you go.....

https://x.com/learningdatruth/status/1782817996097896601

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 minutes ago

Have to remember the Unsolicated quotes.

Half of level 2 won’t show.

DOGONE

DOGONE 3 minutes ago

Not sure what you are talking about..I have never been mean to anyone. Just commenting on your post . I thought it was a very good post.

FeMike

FeMike 4 minutes ago

Break out! Maybe close near 52

You and I have very different definitions of the term "break out".

TheRealMrPirate

TheRealMrPirate 4 minutes ago

😉"Someone" will use former BioAmber's technology.😉
It just won't be former BioAmber___See how that works? - Liquidated 🤡

https://investorshub.advfn.com/uimage/uploads/2024/4/5/xstxlCapture.PNG
https://investorshub.advfn.com/uimage/uploads/

vein

vein 4 minutes ago

Ok , now I’m really starting to worry . This is now extremely painful .

FROZENFLAME

FROZENFLAME 4 minutes ago

How many more 19s !

vlispxpert

vlispxpert 4 minutes ago

Ok, is my sitting cash last week, now trading market making sense to everyone? I didn't say stay cash, I said sit cash when market fugly down moves...and when market clearly on upswing, trade 20-30%...now my account is just going up up up because throw a dart & most everything is going up...it's the

Pro-Life

Pro-Life 4 minutes ago

Thx, varok!!! Only the highest and best to you!!!

ilovetech

ilovetech 5 minutes ago

Don't we all? I think suggesting that the company release PR nuggets short of anything really substantive is misguided, and frankly a waste of the company's communication capital. Nonetheless, nuggets are, and have been uncovered to date. We're beginning to see VERY substantial corporate pieces comi

mkt_predictor

mkt_predictor 5 minutes ago

Added some .0018s

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions