ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BRF Sa

BRF Sa (BRFS3)

24.18
-0.83
(-3.32%)
Closed September 18 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-1.4669926650424.5425.5423.73615184024.65199254CS
4-1.27-4.9901768172925.4526.3323.73629535025.20561823CS
123.5717.321688500720.6126.3320.25664324723.24769219CS
267.6145.926372963216.5726.3315.53875939619.8253218CS
5215.26171.0762331848.9226.338.791138248615.29172901CS
1561.677.4189249222622.5127.745.481344098412.75420455CS
260-13.82-36.36842105263841.065.481163861616.08606039CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669500024.18-0.91-3.6324.8724.9624.045953300
172660860025.09-0.03-0.1225.1125.2224.874356400
172652220025.120.471.9124.7625.5424.746556400
172626300024.650.31.2324.3424.9724.349829500
172617654024.350.351.4623.9824.4923.734497000
172609014024-0.63-2.5624.5424.6123.975519900
172600374024.630.130.5324.324.8124.073451200
172591740024.5-0.69-2.7425.2325.4624.35969300
172565820025.19-0.24-0.9425.4925.5825.14731100
172557180025.43-0.17-0.6625.6525.7725.14201400
172548540025.61.214.9624.625.624.518533600
172539900024.39-0.21-0.8524.7424.9724.266204400
172531260024.6-1.62-6.1826.226.224.66549300
172505340026.220.511.9825.5226.2325.148858100
172496700025.71-0.22-0.8526.0126.2325.486377600
172488060025.930.080.3125.9226.1425.395569000
172479414025.850.62.3825.3426.0825.217941100
172470774025.250.070.2825.0925.3924.86321400
172444860025.18-0.48-1.8725.9925.9924.579261800
172436214025.66-0.26-1.0026.1226.3325.525239400
172427574025.920.552.1725.4526.1325.345939100
172418934025.370.20.7925.3525.8425.158272700
172410294025.170.873.5824.4725.3624.419995300
172384380024.30.492.0623.9624.4723.968940900
172375734023.810.361.5423.6524.7122.523569000
172367100023.450.954.2223.5323.722.7511645800
172358460022.50.431.9522.1722.7222.016693300
172349820022.070.070.3222.222.4121.824458200
1723239000220.462.1421.5422.0921.544443700
172315260021.540.552.6220.9921.720.823949400
172306620020.990.291.4020.9521.0920.673533900
172297974020.70.080.3920.7620.9720.615156300
172289340020.62-0.28-1.3420.520.8120.254620200
172263420020.9-0.37-1.7421.3621.5820.94381800
172254780021.270.251.1921.2721.5520.935488600
172246140021.02-0.35-1.6421.3821.821.015240300
172237494021.370.020.0921.321.7221.1911664900
172228860021.35-0.25-1.1621.572221.35043700
172202940021.60.52.3721.2721.8521.156959800
172194300021.10.291.3920.721.1220.424545900
172185660020.81-0.02-0.1020.8120.9620.673459800
172177014020.83-0.3-1.4221.1121.2820.834999700
172168380021.13-0.02-0.0921.1321.6221.034914800
172142460021.150.251.2020.9521.2320.3612505300
172133820020.9-1.64-7.2821.8521.8820.7414977400
172125180022.540.020.0922.5522.8422.383128700
172116534022.520.010.0422.522.6222.343547000
172107900022.510.040.1822.622.822.463119400
172081980022.470.532.422222.6321.944558900
172073340021.940.060.272222.0721.655194400
172064700021.88-0.26-1.1722.1822.2921.797390600
172056054022.14-0.56-2.4722.6622.8222.074673800
172047420022.7-0.1-0.4422.6722.9322.343998200
172021500022.8-0.06-0.2622.9523.2922.83999600
172012854022.860.160.7022.6423.0322.474412000
172004220022.7-0.83-3.5323.7523.8822.657568700
171995580023.530.562.4423.0423.6823.017712500
171986940022.970.241.0622.6923.0922.356739100
171961020022.730.662.9921.9122.821.8610622300
171952380022.071.055.0021.1522.0721.129507500
171943740021.020.20.9620.6121.220.617054400
171935100020.820.130.6320.8521.0220.668574300
171926460020.690.190.9320.6121.0420.528893500
171900540020.50.180.8920.3620.7120.1911523600
171891894020.320.180.8920.1420.4620.038194200
171883254020.140.954.9519.2120.1419.214485300

Your Recent History

Delayed Upgrade Clock