31/01/2015 19:22:51 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
SMALL CAP BASIC
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Telecom Italia Share Price - TI

Industry Sector: Diversified Communication Services
Name Symbol Market Stock Type ISIN Description
Telecom Italia Spa TI NYSE Ordinary Share US87927Y1029
  Change Change % Current High Low Open Close Time DELAYED
  -0.06 -0.52% 11.50 11.68 11.50 11.52 11.56 16:06:47
Trades Volume Volume %
362 77,863
Last Trade Type Quantity Price Currency
17:16:49 formt 9,869 11.54 USD

Telecom Italia Spa News

Date Time Source News Article
4/10/201408:13EDGARReport of Foreign Issuer (6-k)
3/31/201411:59EDGARReport of Foreign Issuer (6-k)
3/21/201407:12ZACKSWhy Shenandoah (SHEN) Has A Bright Short-Term Future? - Tale..
3/11/201417:21EDGARReport of Foreign Issuer (6-k)
3/10/201416:15EDGARReport of Foreign Issuer (6-k)
3/07/201407:19EDGARReport of Foreign Issuer (6-k)
3/07/201407:18EDGARReport of Foreign Issuer (6-k)

Historical TI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.3211.6811.1811.3887k133k101k0.181.59%
1 Month10.5511.689.9410.820884k133k0.959.00%
3 Months10.7911.819.9411.030884k122k0.716.58%
6 Months11.5612.049.4611.1501,012k130k-0.06-0.52%
1 Year11.0113.549.4611.5401,012k115k0.494.45%
3 Years10.1013.540.009.4706,639k257k1.4013.86%
5 Years14.6916.040.0011.2106,639k315k-3.19-21.72%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ti^d150131 19:22