28/05/2016 19:05:38 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Telecom Italia Share Price - TI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Telecom Italia S.P.A. New TI NYSE Ordinary Share US87927Y1029
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.21% 9.63 9.72 9.56 9.64 9.61 16:02:02
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
364 84,494 9.6940 819,084.84
Last Trade Time Type Quantity Stock Price Currency
17:20:23 formt 18,410 9.6936 USD

Telecom Italia S.P.A. New Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
17.89k 1,952,770,347 -72.00M -0.10 0.00
Dividends Per Share
0.00

more financials information »

Telecom Italia S.P.A. New News

Date Time Source News Article
5/13/201618:30Dow Jones NewsTelecom Italia Net Profit Rises
5/13/201618:14Dow Jones NewsTelecom Italia Net Profit Rises
5/11/201614:40Dow Jones NewsVincent Bolloré Moves to Strengthen Grip at Vivendi
5/02/201607:39Dow Jones NewsBrazil Mobile-Phone Subscriptions Decline in March
4/25/201609:13Dow Jones NewsBrazil's Oi Starts Talks to Restructure Debts
3/31/201603:02Dow Jones NewsTelecom Italia Names CEO Amid Turmoil
3/30/201616:30Dow Jones NewsFlavio Cattaneo Named CEO of Telecom Italia

Historical TI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.279.728.99.240993k187k131k0.363.88%
1 Month9.83108.99.557427k490k118k-0.20-2.03%
3 Months11.311.798.99.883827k7,975k273k-1.67-14.78%
6 Months13.0313.278.8910.203317k7,975k176k-3.40-26.09%
1 Year12.314.188.8911.320616k7,975k150k-2.67-21.71%
3 Years7.8114.186.210.549507,975k178k1.8223.30%
5 Years13.9514.220.000110.337907,975k261k-4.32-30.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160528 18:05:39