02/03/2015 03:32:38 Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$ -
LEVEL 1 STARTER
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
VAT not included

Adesa Share Price - KAR

Industry Sector: Auto Parts Wholesale
Name Symbol Market Stock Type ISIN Description
Kar Auction Services, KAR NYSE Ordinary Share US48238T1097
  Change Change % Current High Low Open Close Time DELAYED
  -0.09 -0.25% 36.47 36.76 36.31 36.50 36.56 16:15:01
Trades Volume Volume %
5,334 856,743
Last Trade Type Quantity Price Currency
17:33:48 formt 5,163 36.47 USD

Kar Auction Services, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,152.46M 141,279,316 67.70M 1.21 30.20
Dividends Per Share
1.08

more financials information »

Kar Auction Services, News

Date Time Source News Article
2/24/201506:04EDGARCurrent Report Filing (8-k)
2/24/201506:01EDGARNotice of Effectiveness (effect)
2/23/201518:01PRNUSADESA Announces Decision to Not Participate in Proposed..
2/20/201514:51EDGARStatement of Changes in Beneficial Ownership (4)
2/18/201516:32EDGARAnnual Report (10-k)
2/17/201516:17EDGARCurrent Report Filing (8-k)
2/17/201516:15EDGARCurrent Report Filing (8-k)

Historical KAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.8337.1936.3136.90359k857k559k-0.36-0.98%
1 Month34.0737.5133.7535.70359k2,451k830k2.407.04%
3 Months34.4537.5133.2534.84199k2,451k957k2.025.86%
6 Months29.9937.5125.9132.3303,560k1,014k6.4821.61%
1 Year31.1537.5125.9131.4004,480k996k5.3217.08%
3 Years16.0437.5114.1027.87015M768k20.43127.37%
5 Years14.0437.510.0025.98015M536k22.43159.76%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse kar^d150302 03:32