21/12/2014 09:16:19 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

China Telecom Share Price - CHA

Industry Sector: Telecom Services - Foreign
Name Symbol Market Stock Type ISIN Description
China Telecom Corp Ltd CHA NYSE Ordinary Share US1694261033
  Change Change % Current High Low Open Close Time DELAYED
  -0.05 -0.09% 57.59 58.12 57.19 57.19 57.64 16:03:58
Trades Volume Volume %
465 55,080
Last Trade Type Quantity Price Currency
16:18:11 nxtday 993 57.59 USD

China Telecom Corp Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
46.61B 809,320,000 17.55B 22.00 2.60
Dividends Per Share
1.10

more financials information »

China Telecom Corp Ltd News

Date Time Source News Article
12/19/201406:10EDGARReport of Foreign Issuer (6-k)
12/15/201406:09EDGARReport of Foreign Issuer (6-k)
11/21/201403:08DJNChina Mobile's Need for Speed -- Barron's Asia
11/18/201406:11EDGARReport of Foreign Issuer (6-k)
11/10/201406:19EDGARStatement of Ownership (sc 13g)
11/04/201410:47DJNAlcatel-Lucent Loses a Step -- Barron's
10/28/201406:31EDGARReport of Foreign Issuer (6-k)

Historical CHA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.5358.4054.8656.8136k83k52k1.061.88%
1 Month62.8763.6654.8659.6019k95k45k-5.28-8.40%
3 Months63.6464.8554.8660.89095k39k-6.05-9.51%
6 Months49.1166.8548.0458.760107k42k8.4817.27%
1 Year49.4366.8540.2551.860235k50k8.1616.51%
3 Years58.2866.850.0052.460815k60k-0.69-1.18%
5 Years41.9367.970.0052.420815k83k15.6637.35%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse cha^d141221 09:16