08/02/2016 02:12:01 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

China Telecom Share Price - CHA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
China Telecom Corp Ltd Ads CHA NYSE Ordinary Share US1694261033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.97 -2.06% 46.21 46.99 46.15 46.99 47.18 16:02:55
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
447 37,402 46.4342 1,736,731.95
Last Trade Time Type Quantity Stock Price Currency
16:04:28 formt 1 46.21 USD

China Telecom Corp Ltd Ads Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
37.40k 809,323,683 17.68B 22.00 2.10
Dividends Per Share
6.88

more financials information »

China Telecom Corp Ltd Ads News

Date Time Source News Article
2/04/201613:35Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/01/201606:14Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/26/201608:21Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/19/201601:00Dow Jones NewsPostal Savings Bank of China Seeks Banks to Underwrite $10..
12/30/201517:23Dow Jones NewsADRs End Lower; Oil Majors Decline
12/30/201507:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/28/201518:46Dow Jones NewsADRs End Mostly Lower; Oil Majors Decline

Historical CHA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.1947.645.5446.915923k64k46k0.020.04%
1 Month43.9447.642.2344.764522k87k45k2.275.17%
3 Months50.8852.03442.2346.214417k87k36k-4.67-9.18%
6 Months54.9959.7942.2350.064914k165k42k-8.78-15.97%
1 Year61.4178.2742.2359.581010k491k51k-15.20-24.75%
3 Years52.7878.2740.2554.37660491k49k-6.57-12.45%
5 Years56.8878.270.000155.78820815k62k-10.67-18.76%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160208 02:12:01