25/08/2016 21:19:03 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

China Telecom Share Price - CHA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
China Telecom Corp Ltd Ads CHA NYSE Ordinary Share US1694261033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.54 -1.02% 52.17 52.52 51.92 52.18 52.71 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
443 64,333 52.1878 3,357,397.74
Last Trade Time Type Quantity Stock Price Currency
16:02:01 18,920 52.17 USD

China Telecom Corp Ltd Ads Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
43.60k 809,323,683 20.05B 25.00 2.10
Dividends Per Share
7.61

more financials information »

China Telecom Corp Ltd Ads News

Date Time Source News Article
8/24/201606:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/22/201606:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/16/201610:10Dow Jones NewsTim Cook Pledges More Apple Investment in China
7/15/201609:21Edgar (US Regulatory)Statement of Ownership (sc 13g)
7/11/201606:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/26/201606:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/11/201606:16Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical CHA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.6853.8551.9253.117215k64k23k-0.51-0.97%
1 Month49.7253.8549.2151.33688,02364k21k2.454.93%
3 Months46.4353.8542.2947.07708,023103k30k5.7412.36%
6 Months48.9655.8542.2948.71938,023103k30k3.216.56%
1 Year54.2755.8542.2348.91398,023165k35k-2.10-3.87%
3 Years51.2578.2740.2554.50920491k46k0.921.80%
5 Years66.0578.270.000154.54350815k56k-13.88-21.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160825 20:19:04