18/04/2015 14:14:35 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
VAT not included

China Telecom Share Price - CHA

Industry Sector: Telecom Services - Foreign
Name Symbol Market Stock Type ISIN Description
China Telecom Corp Ltd CHA NYSE Ordinary Share US1694261033
  Change Change % Current High Low Open Close Time DELAYED
  -4.08 -5.56% 69.25 69.40 68.01 68.64 73.33 16:02:44
Trades Volume Volume %
884 88,394
Last Trade Type Quantity Price Currency
16:02:44 9,487 69.25 USD

China Telecom Corp Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
61.75k 809,320,000 17.55B 22.00 3.60
Dividends Per Share
6.71

more financials information »

China Telecom Corp Ltd News

Historical CHA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.7877.0368.0174.0242k91k64k-6.53-8.62%
1 Month64.5578.2761.8171.0818k127k46k4.707.28%
3 Months61.6778.2758.2666.0210k127k35k7.5812.29%
6 Months60.2878.2754.8662.855,183127k37k8.9714.88%
1 Year46.0478.2744.5958.360127k41k23.2150.41%
3 Years53.7478.270.0052.560815k54k15.5128.86%
5 Years48.4278.270.0053.860815k74k20.8343.02%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse cha^d150418 13:14