30/07/2015 19:13:53 Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
VAT not included

China Telecom Share Price - CHA

Name Symbol Market Stock Type ISIN Description
China Telecom Corp Ltd CHA NYSE Ordinary Share US1694261033
  Change Change % Current High Low Open Close Time DELAYED
  -0.40 -0.72% 55.53 55.70 55.34 55.63 55.93 13:58:46
Trades Volume VWAP Financial Volume Volume %
94 22,360 55.5659 1,242,453.52
Last Trade Type Quantity Price Currency
13:55:49 1 55.70 USD

China Telecom Corp Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
45.90k 809,323,683 17.68B 22.00 2.40
Dividends Per Share
6.88

more financials information »

China Telecom Corp Ltd News

Historical CHA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.9558.2354.8656.1522k54k30k-2.42-4.18%
1 Month58.6560.0951.5655.5222k461k76k-3.12-5.32%
3 Months69.7674.4251.5662.4821k461k67k-14.23-20.40%
6 Months58.9278.2751.5666.2510k491k60k-3.39-5.75%
1 Year56.1978.2751.5663.830491k50k-0.66-1.17%
3 Years50.5678.270.0055.350815k53k4.979.83%
5 Years50.1578.270.0055.750815k68k5.3810.73%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse cha^d150730 18:13