29/01/2015 00:37:04 Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$ -
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

American International Share Price - AIG

Industry Sector: Property & Casualty Insurance
Name Symbol Market Stock Type ISIN Description
American International Grp. AIG NYSE Ordinary Share US0268747849
  Change Change % Current High Low Open Close Time DELAYED
  -1.26 -2.50% 49.21 50.84 49.18 50.84 50.47 16:05:41
Trades Volume Volume %
65,210 11,498,787
Last Trade Type Quantity Price Currency
17:43:56 formt 16,196 49.21 USD

American International Grp. News

Historical AIG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.4552.3649.1851.294,537k12M7,980k-1.24-2.46%
1 Month56.7356.7549.1852.6670013M8,283k-7.52-13.26%
3 Months53.5256.7949.1853.9870015M7,340k-4.31-8.05%
6 Months53.6656.7948.5653.4570023M8,094k-4.45-8.29%
1 Year48.1256.7946.8052.4970027M8,175k1.092.27%
3 Years25.6656.7925.3640.59700320M13M23.5591.78%
5 Years23.8962.8719.1838.46700320M11M25.32105.99%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse aig^d150129 00:37