31/01/2015 08:55:22 Free Membership Login
Best deals to access real time data!
Big Cap (Monthly)
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
VAT not included

Wynn Resorts Share Price - WYNN

Industry Sector: Resorts & Casinos
Name Symbol Market Stock Type ISIN Description
Wynn Resorts, Limited (MM) WYNN NASDAQ Common Stock US9831341071
  Change Change % Current High Low Open Close Time DELAYED
  -5.02 -3.28% 147.95 151.33 147.66 151.00 152.97 20:10:00
Bid Ask Spread Spread % News
148.31 148.99 0.68 0.46% - 1
Trades Volume VWAP Financial Volume Volume %
15,535 1,738,138 149.4124 259,699,370.11
Last Trade Type Quantity Price Currency
19:39:59 formt 50 148.21 USD

Wynn Resorts, Limited (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
14.99B 101,349,797 728.65M 7.25 20.30
Dividends Per Share
6.00

more financials information »

Wynn Resorts, Limited (MM) News

Historical WYNN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.54157.75144.81153.58918k2,456k1,618k1.410.96%
1 Month148.59157.75138.11148.07850k2,456k1,581k-0.64-0.43%
3 Months177.59184.83133.55156.711,0314,653k1,694k-29.64-16.69%
6 Months212.57214.57133.55173.7304,668k1,729k-64.62-30.40%
1 Year205.27249.50133.55193.4205,155k1,735k-57.32-27.92%
3 Years117.01249.5090.11150.09014M1,654k30.9426.44%
5 Years61.39249.5059.70128.77014M2,078k86.56141.00%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq wynn^d150131 08:55