02/03/2015 16:34:20 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
VAT not included

Wynn Resorts Share Price - WYNN

Industry Sector: Resorts & Casinos
Name Symbol Market Stock Type ISIN Description
Wynn Resorts, Limited (MM) WYNN NASDAQ Common Stock US9831341071
  Change Change % Current High Low Open Close Time DELAYED
  +1.21 +0.85% 143.71 145.40 142.44 142.44 142.50 11:19:18
Bid Ask Spread Spread % News
143.65 143.77 0.12 0.08% - 2
Trades Volume VWAP Financial Volume Volume %
4,465 584,134 144.5380 84,429,560.09
Last Trade Type Quantity Price Currency
11:19:18 100 143.71 USD

Wynn Resorts, Limited (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
14.58B 101,349,797 728.65M 7.25 19.70
Dividends Per Share
4.00

more financials information »

Wynn Resorts, Limited (MM) News

Historical WYNN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.03156.42140.96145.731,051k3,503k2,128k-11.32-7.30%
1 Month148.16160.41140.96150.36861k4,632k1,830k-4.45-3.01%
3 Months161.00164.26133.55148.76494k4,653k1,830k-17.29-10.74%
6 Months189.10193.85133.55166.2104,668k1,788k-45.39-24.00%
1 Year239.57249.50133.55187.2305,155k1,725k-95.86-40.01%
3 Years126.55249.5090.11152.1105,250k1,604k17.1613.56%
5 Years68.08249.5067.56130.33014M2,068k75.63111.09%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq wynn^d150302 16:34