02/05/2016 02:27:07 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Wynn Resorts Share Price - WYNN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wynn Resorts, Limited (MM) WYNN NASDAQ Common Stock US9831341071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.92 -1.03% 88.3 90.78 87.77 88.02 89.22 20:00:00
Bid Price Ask Price Spread Spread % News
88.31 88.83 0.52 0.59% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
25,442 3,214,663 89.0420 286,240,022.85
Last Trade Time Type Quantity Stock Price Currency
19:42:47 formt 2 88.31 USD

Wynn Resorts, Limited (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 195.29M - -

more financials information »

Wynn Resorts, Limited (MM) News

Date Time Source News Article
4/25/201608:00PR Newswire (US)Crystal Lagoons And Wynn Resorts Team Up To Bring Beach Life..
4/21/201616:31Edgar (US Regulatory)Current Report Filing (8-k)
4/20/201616:12Edgar (US Regulatory)Current Report Filing (8-k)
4/20/201610:23PR Newswire (US)Motion Filed to Compel Further Deposition of Former Nevada..
4/15/201616:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/15/201616:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/15/201616:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical WYNN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.5396.7787.7790.82832,423k4,824k3,233k-7.23-7.57%
1 Month91.84102.4485.7295.39881,826k12M4,097k-3.54-3.85%
3 Months63.31102.4456.5185.87631,826k12M4,127k24.9939.47%
6 Months69.26102.4449.9574.34001,340k13M4,074k19.0427.49%
1 Year111.64118.929949.9578.38265,38616M3,706k-23.34-20.91%
3 Years138.23249.549.95122.1920016M2,318k-49.93-36.12%
5 Years145.95249.549.95122.3678016M2,267k-57.65-39.50%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160502 01:27:07