Wynn Resorts Stock Price - WYNN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
CHART Trader
Monthly Subscription
for only
$27.87
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 144.24 ▼ -0.20 (-0.14%)
Company Name Stock Ticker Symbol Market Type ISIN
Wynn Resorts, Limited (MM) WYNN NASDAQ Common Stock US9831341071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.09 -0.75% 144.44 146.82 144.22 146.8 145.53 20:00:00
Bid Price Ask Price Spread Spread % News
144.1 144.65 0.55 0.38% - -
Stock Trades Traded Volume Average Volume 52 Week Range
11,190 1,063,148 1.78M 82.51 - 150.40
Last Trade Time Type Quantity Stock Price Currency
19:45:44 formt 200 $144.24 USD

Wynn Resorts, Limited (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.81B 102.57M $ 241.98M 2.39 60.90 78.26M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.00 1.38% 08/08/2017 - 69.20%

more financials information »

Wynn Resorts, Limited (MM) News

Date Time Source News Article
10/10/201716:12Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
9/21/201709:07Edgar (US Regulatory)Current Report Filing (8-k)
9/20/201716:47Edgar (US Regulatory)Current Report Filing (8-k)
9/19/201716:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/19/201716:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/14/201709:09Edgar (US Regulatory)Current Report Filing (8-k)
9/11/201717:05Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest WYNN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WYNN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.29148.14140.23145.4815782k3M1M3.152.23%
1 Month144.91150.4139.2144.9883782k3M2M-0.47-0.32%
3 Months127.85150.4124.11139.0377782k5M2M16.5912.98%
6 Months116.25150.4114.4133.1889782k9M2M28.1924.25%
1 Year95.5150.482.51113.5151243k12M2M48.9451.25%
3 Years183.88193.8549.9598.9141016M3M-39.44-21.45%
5 Years121.5249.549.95117.2958016M2M22.9418.88%

Wynn Resorts, Limited (MM) Description

Wynn Resorts, Ltd is a developer, owner and operator of destination casino resorts. It owns and operates two destination casino resorts namely Wynn Las Vegas and Encore at Wynn Macau.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171023 05:55:44