24/07/2016 02:00:00 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Wynn Resorts Share Price - WYNN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wynn Resorts, Limited (MM) WYNN NASDAQ Common Stock US9831341071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.88 +2.00% 95.77 95.91 93.49 94.5 93.89 19:39:34
Bid Price Ask Price Spread Spread % News
95.5 95.97 0.47 0.49% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13,209 1,510,190 94.9211 143,348,896.01
Last Trade Time Type Quantity Stock Price Currency
19:39:26 formt 100 95.5 USD

Wynn Resorts, Limited (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 195.29M - -

more financials information »

Wynn Resorts, Limited (MM) News

Date Time Source News Article
7/06/201616:34Edgar (US Regulatory)Current Report Filing (8-k)
6/28/201603:03Dow Jones NewsBusiness Watch -- WSJ
6/27/201610:50Dow Jones NewsWynn Resorts Delays Opening of Macau Resort to August
6/27/201606:00PR Newswire (US)Wynn Macau, Limited Announces Wynn Palace Grand Opening Date
5/23/201610:18PR Newswire (US)Wynn Las Vegas Elevates Nightlife Design with the..
5/06/201616:51Edgar (US Regulatory)Quarterly Report (10-q)
5/06/201609:51Dow Jones NewsU.S. Hot Stocks: Hot Stocks to Watch

Historical WYNN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.5696.9392.1394.70351,712k3,038k2,046k3.213.47%
1 Month97.8799.6586.3491.82641,712k5,356k2,712k-2.10-2.15%
3 Months88.02105.6986.3494.12731,209k5,356k2,486k7.758.80%
6 Months59105.6956.5186.61701,209k12M3,349k36.7762.32%
1 Year104.84105.6949.9576.96678,12416M3,747k-9.07-8.65%
3 Years128.51249.549.95119.6264016M2,412k-32.74-25.48%
5 Years153.34249.549.95120.0815016M2,299k-57.57-37.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160724 01:00:01