24/08/2016 07:25:44 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Wynn Resorts Share Price - WYNN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wynn Resorts, Limited (MM) WYNN NASDAQ Common Stock US9831341071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.71 -0.73% 96.39 98.905 96.25 98.02 97.1 20:00:00
Bid Price Ask Price Spread Spread % News
96.3 96.6 0.3 0.31% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
19,630 2,775,933 97.5596 270,818,913.11
Last Trade Time Type Quantity Stock Price Currency
19:59:00 formt 100 96.42 USD

Wynn Resorts, Limited (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 195.29M - -

more financials information »

Wynn Resorts, Limited (MM) News

Date Time Source News Article
8/23/201622:18PR Newswire (Canada)Wynn Palace est désormais ouvert à Cotai, Macao
8/23/201619:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/23/201619:30Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
8/23/201616:29Edgar (US Regulatory)Current Report Filing (8-k)
8/23/201613:10Business WireWynn Resorts Appoints Jay L. Johnson to the Board of..
8/22/201615:14PR Newswire (US)Wynn Palace Now Open in Cotai, Macau
8/22/201615:00PR Newswire (Canada)Wynn Palace Now Open in Cotai, Macau

Historical WYNN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.06104.0695.9499.17761,974k3,811k2,870k-7.67-7.37%
1 Month100.01104.9194.82100.04151,232k8,002k2,817k-3.62-3.62%
3 Months96.4105.6986.3497.20841,209k8,002k2,565k-0.01-0.01%
6 Months79.71105.6975.5793.45031,209k12M3,041k16.6820.93%
1 Year79.17105.6949.9577.37868,12416M3,766k17.2221.75%
3 Years141.19249.549.95118.7475016M2,461k-44.80-31.73%
5 Years146.37249.549.95119.1861016M2,295k-49.98-34.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160824 06:25:44