07/02/2016 15:12:45 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included

Wynn Resorts Share Price - WYNN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wynn Resorts, Limited (MM) WYNN NASDAQ Common Stock US9831341071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.87 -2.93% 61.91 64.34 61.5 63.31 63.78 20:00:00
Bid Price Ask Price Spread Spread % News
61.31 62.1 0.79 1.27% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
21,589 2,462,127 62.5962 154,119,794.12
Last Trade Time Type Quantity Stock Price Currency
19:57:21 formt 100 61.8 USD

Wynn Resorts, Limited (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 731.55M - -

more financials information »

Wynn Resorts, Limited (MM) News

Date Time Source News Article
1/27/201606:03Edgar (US Regulatory)Current Report Filing (8-k)
1/22/201617:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/20/201609:00GlobeNewswire Inc.Sold Out EFI Connect User Conference Highlights End-to-End..
1/19/201606:02Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
1/17/201620:13Dow Jones NewsWynn Macau 2015 Operating Income Likely to Fall by up to 57%..
1/15/201617:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/15/201617:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical WYNN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.7167.6859.5364.34632,988k5,311k3,955k-1.80-2.83%
1 Month61.5167.6849.9559.26472,956k10M4,660k0.400.65%
3 Months64.277349.9562.96091,340k13M4,079k-2.36-3.67%
6 Months100.43104.9949.9567.27608,12416M4,254k-38.52-38.36%
1 Year148.64160.4149.9584.6817016M3,273k-86.73-58.35%
3 Years123.51249.549.95127.8804016M2,100k-61.60-49.87%
5 Years119.51249.549.95126.0472016M2,176k-57.60-48.20%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160207 15:12:45