Wynn Resorts Stock Price - WYNN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 91.78 ▲ 1.06 (1.17%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wynn Resorts, Limited (MM) WYNN NASDAQ Common Stock US9831341071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -11.27 -11.05% 90.72 102.23 90.00 102.23 101.99 20:00:00
Bid Price Ask Price Spread Spread % News
91.55 91.78 0.23 0.25% - -
Stock Trades Traded Volume Average Volume 52 Week Range
85,564.00 12,682,416.00 2.99M 49.95 - 109.50
Last Trade Time Type Quantity Stock Price Currency
19:59:42 formt 50.00 $91.78 USD

Wynn Resorts, Limited (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.23B 101.79M $ 195.29M 1.93 53.00 31.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.38M $ 2.00 2.20% 08/09/2016 - 75.70%

more financials information »

Wynn Resorts, Limited (MM) News

Date Time Source News Article
12/07/201616:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/07/201616:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/06/201601:40Dow Jones NewsJapan Moves Closer to Legalizing Casinos
12/02/201616:20Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201618:06Dow Jones NewsIEX Looks to Snatch NYSE, Nasdaq Listings With New Hire
11/08/201617:04Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..
11/04/201616:29Edgar (US Regulatory)Quarterly Report (10-q)

Historical WYNN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.00102.3090.00100.06722M13M2M-10.28-10.18%
1 Month89.16104.9082.5195.05811M13M3M1.561.75%
3 Months106.88109.5082.5196.66001M13M3M-16.16-15.12%
6 Months100.49109.5082.5196.71031M13M3M-9.77-9.72%
1 Year70.00109.5049.9586.89981M13M3M20.7229.60%
3 Years180.39249.5049.95114.1726016M3M-89.67-49.71%
5 Years103.41249.5049.95116.3413016M2M-12.69-12.27%

Wynn Resorts, Limited (MM) Description

Wynn Resorts, Ltd is a developer, owner and operator of destination casino resorts. It owns and operates two destination casino resorts namely Wynn Las Vegas and Encore at Wynn Macau.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 05:48:34