05/05/2015 17:21:06 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 49.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
VAT not included

Wynn Resorts Share Price - WYNN

Industry Sector: Resorts & Casinos
Name Symbol Market Stock Type ISIN Description
Wynn Resorts, Limited (MM) WYNN NASDAQ Common Stock US9831341071
  Change Change % Current High Low Open Close Time DELAYED
  -1.06 -0.90% 116.12 117.90 115.34 116.82 117.18 12:06:01
Bid Ask Spread Spread % News
116.10 116.15 0.05 0.04% - -
Trades Volume VWAP Financial Volume Volume %
9,373 931,999 116.0059 108,117,382.79
Last Trade Type Quantity Price Currency
12:05:56 100 116.12 USD

Wynn Resorts, Limited (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
11.44k 101,525,639 731.55M 7.25 15.30
Dividends Per Share
5.25

more financials information »

Wynn Resorts, Limited (MM) News

Historical WYNN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.54132.00108.27112.912,389k16M6,157k-12.42-9.66%
1 Month130.73136.94108.27120.501,075k16M2,762k-14.61-11.18%
3 Months151.33160.41108.27129.72016M2,343k-35.21-23.27%
6 Months186.90187.00108.27142.08016M2,014k-70.78-37.87%
1 Year216.16220.50108.27166.51016M1,841k-100.04-46.28%
3 Years123.24249.5090.11151.57016M1,646k-7.12-5.78%
5 Years81.22249.5072.53133.11016M2,044k34.9042.97%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq wynn^d150505 16:21