Wynn Resorts Stock Price - WYNN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 173.73 ▲ 0.14 (0.08%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wynn Resorts, Limited WYNN NASDAQ Common Stock US9831341071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4.86 +2.88% 173.59 174.81 170.91 171.56 168.73 18:53:48
Bid Price Ask Price Spread Spread % News
173.59 173.99 0.4 0.23% - -
Stock Trades Traded Volume Average Volume 52 Week Range
22,280 2,367,291 1.47M 90.51 - 174.81
Last Trade Time Type Quantity Stock Price Currency
18:36:59 formt 100 $173.73 USD

Wynn Resorts, Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.84B 102.78M $ 241.98M 2.39 64.30 78.26M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.00 1.15% 11/15/2017 10.65k 69.90%

more financials information »

Wynn Resorts, Limited News

Date Time Source News Article
12/27/201716:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/27/201716:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/27/201716:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/27/201716:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/14/201708:44Edgar (US Regulatory)Current Report Filing (8-k)
12/14/201702:40Dow Jones NewsCrown Resorts Plans Slew of Asset Sales to Reduce Debt
12/14/201701:06PR Newswire (US)Wynn Resorts Reaches Agreement to Purchase Land Across From..

Latest WYNN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WYNN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.16174.81160.38164.99472M3M3M11.437.05%
1 Month166174.81160.38165.0635658k4M2M7.594.57%
3 Months144.6174.81140.375158.2441437k4M2M28.9920.05%
6 Months134.29174.81124.11146.4417437k9M2M39.329.27%
1 Year92.88174.8190.51129.2113243k9M2M80.7186.90%
3 Years138.84174.8149.9598.6156016M3M34.7525.03%
5 Years124.4249.549.95118.7456016M2M49.1939.54%

Wynn Resorts, Limited Description

Wynn Resorts, Ltd is a developer, owner and operator of destination casino resorts. It owns and operates two destination casino resorts namely Wynn Las Vegas and Encore at Wynn Macau.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 07:22:35