21/12/2014 13:27:47 Free Membership Login
Best deals to access real time data!
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Sandisk Share Price - SNDK

Industry Sector: Data Storage Devices
Name Symbol Market Stock Type ISIN Description
Sandisk Corp. (MM) SNDK NASDAQ Common Stock US80004C1018
  Change Change % Current High Low Open Close Time DELAYED
  +0.49 +0.49% 99.98 100.98 98.69 99.90 99.49 20:10:00
Bid Ask Spread Spread % News
99.99 99.99 0.00 0.00% - -
Trades Volume VWAP Financial Volume Volume %
20,105 3,619,279 100.0931 362,264,854.87
Last Trade Type Quantity Price Currency
18:51:28 formt 50 99.99 USD

Sandisk Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
22.06B 220,648,812 1,042.66M 4.44 22.90
Dividends Per Share
1.20

more financials information »

Sandisk Corp. (MM) News

Sandisk Corp. (MM) Discussion Forums - SNDK

Historical SNDK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.78101.1395.6198.382,511k4,154k3,279k-0.80-0.79%
1 Month100.09106.8295.61101.796904,699k2,777k-0.11-0.11%
3 Months98.69106.8280.2593.62012M3,362k1.291.31%
6 Months102.49108.7780.2595.67030M3,380k-2.51-2.45%
1 Year68.72108.7766.8087.62030M3,552k31.2645.49%
3 Years50.12108.7730.9959.23032M4,401k49.8699.48%
5 Years28.39108.770.0048.59036M6,347k71.59252.17%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq sndk^d141221 13:27