22/05/2015 17:05:51 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 49.99
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
VAT not included

Sandisk Share Price - SNDK

Industry Sector: Data Storage Devices
Name Symbol Market Stock Type ISIN Description
Sandisk Corp. (MM) SNDK NASDAQ Common Stock US80004C1018
  Change Change % Current High Low Open Close Time DELAYED
  +0.25 +0.37% 67.27 67.63 66.74 66.88 67.02 11:50:15
Bid Ask Spread Spread % News
67.27 67.29 0.02 0.03% - -
Trades Volume VWAP Financial Volume Volume %
6,120 827,443 67.2586 55,652,657.76
Last Trade Type Quantity Price Currency
11:50:15 100 67.27 USD

Sandisk Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
13.97k 207,888,232 1,007.45M 4.52 14.80
Dividends Per Share

more financials information »

Sandisk Corp. (MM) News

Sandisk Corp. (MM) Discussion Forums - SNDK

Historical SNDK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.1768.8866.6467.261,925k5,599k2,687k0.100.15%
1 Month68.9869.5466.2167.471,724k5,599k2,506k-1.71-2.48%
3 Months79.0187.4363.0070.99032M4,435k-11.74-14.86%
6 Months100.09106.8263.0078.73032M4,089k-32.82-32.79%
1 Year92.99108.7763.0086.40032M3,777k-25.72-27.66%
3 Years32.39108.7730.9964.82032M4,160k34.88107.69%
5 Years47.00108.770.0052.62032M5,778k20.2743.13%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq sndk^d150522 16:05