27/03/2015 02:01:41 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
Canadian Level 1 + USA
Monthly Subscription
for only
$ -
VAT not included

Sandisk Share Price - SNDK

Industry Sector: Data Storage Devices
Name Symbol Market Stock Type ISIN Description
Sandisk Corp. (MM) SNDK NASDAQ Common Stock US80004C1018
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 81.18 - - - 81.18 08:22:07
Bid Ask Spread Spread % News
71.50 71.78 0.28 0.39% - 17
Trades Volume Volume %
1,340 237,947
Last Trade Type Quantity Price Currency
08:22:07 formt 700 71.50 USD

Sandisk Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
18.55k 213,013,780 1,007.45M 4.52 18.70
Dividends Per Share
1.05

more financials information »

Sandisk Corp. (MM) News

Sandisk Corp. (MM) Discussion Forums - SNDK

Historical SNDK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.7887.430.0084.321,989k5,013k3,169k-1.61-1.94%
1 Month79.0487.430.0082.231,989k8,052k3,558k2.132.70%
3 Months98.5898.990.0081.847,48623M4,277k-17.41-17.66%
6 Months99.58106.820.0087.52023M3,691k-18.41-18.48%
1 Year79.40108.770.0090.04030M3,626k1.772.24%
3 Years50.08108.770.0062.30032M4,319k31.1062.09%
5 Years35.20108.770.0051.48032M6,041k45.98130.61%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq sndk^d150327 02:01