07/03/2015 01:42:47 Free Membership Login
Best deals to access real time data!
Big Cap (Monthly)
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
VAT not included

Sandisk Share Price - SNDK

Industry Sector: Data Storage Devices
Name Symbol Market Stock Type ISIN Description
Sandisk Corp. (MM) SNDK NASDAQ Common Stock US80004C1018
  Change Change % Current High Low Open Close Time DELAYED
  -1.86 -2.25% 80.66 83.18 80.52 82.21 82.52 20:10:00
Bid Ask Spread Spread % News
80.90 80.66 -0.24 -0.30% - -
Trades Volume VWAP Financial Volume Volume %
22,764 3,423,040 81.3211 278,365,378.14
Last Trade Type Quantity Price Currency
19:54:20 formt 50 80.90 USD

Sandisk Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
17.18B 213,013,780 1,007.45M 4.52 17.30
Dividends Per Share
1.05

more financials information »

Sandisk Corp. (MM) News

Sandisk Corp. (MM) Discussion Forums - SNDK

Historical SNDK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.0183.5778.5081.272,810k8,052k4,481k1.652.09%
1 Month77.9883.7176.6780.561,762k8,052k3,428k2.683.44%
3 Months100.79101.8774.3083.717,48623M4,076k-20.13-19.97%
6 Months97.78106.8274.3089.08023M3,677k-17.12-17.51%
1 Year75.75108.7773.0389.70030M3,645k4.916.48%
3 Years49.48108.7730.9961.78032M4,344k31.1863.02%
5 Years34.32108.770.0051.06032M6,091k46.34135.02%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq sndk^d150307 01:42