ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.73
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,778.52
-1.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Costco Wholesale Corporation (COST) Quote

Costco Wholesale Corporation

Costco Wholesale Corporation (COST)

Costain Group Plc
Costco CDR CAD Hedged
729.18
7.32
(1.01%)
At close: April 26 4:00PM
Delayed by 15 minutes
728.52
6.66
( 0.92% )
After Hours: 6:41PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
728.52
Bid
728.50
Ask
729.00
Volume
1,523,837
715.00 Day's Range 730.945
476.75 52 Week Range 787.08
Market Cap
323.632B
Previous Close
721.86
Open
715.00
Last Trade
1
@
728.755
Last Trade Time
19:22:45
Financial Volume
$ 1,107,047,801
VWAP
726.487
Average Volume (3m)
2,039,588
Shares Outstanding
443,830,261
Dividend Yield
0.56%
PE Ratio
51.44
Earnings Per Share (EPS)
14.18
Revenue
242.29B
Net Profit
6.29B

About Costco Wholesale Corporation

The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly c... The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2021 sales, with non-food merchandise 29%, warehouse ancillary and other businesses (such as fuel and pharmacy) nearly 17%, and fresh food 14%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 7% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). Show more

Sector
Variety Stores
Industry
Variety Stores
Website
www.costco.com
Headquarters
Issaquah, Washington, USA
Founded
1970
Costco Wholesale Corporation is listed in the Variety Stores sector of the NASDAQ with ticker COST. The last closing price for Costco Wholesale was $721.86. Over the last year, Costco Wholesale shares have traded in a share price range of $ 476.75 to $ 787.08.

Costco Wholesale currently has 443,830,261 shares outstanding. The market capitalization of Costco Wholesale is $323.63 billion. Costco Wholesale has a price to earnings ratio (PE ratio) of 51.44.

Costco Wholesale (COST) Options Flow Summary

COST Options Flow

Overall Flow

Bullish

Net Premium

31M

Calls / Puts

495.65%

Buys / Sells

80.45%

OTM / ITM

34.75%

Sweeps Ratio

0.01%

COST Latest News

More News

Costco Increases Dividend by 14%, Meta Introduces ‘Artemis’ AI Chip, and More News

Meta Platforms (NASDAQ:META) – Meta Platforms disclosed details on Wednesday about its upcoming generation of internal AI accelerator chip, named Artemis, aiming to lessen its dependence on...

April 11 2024
IH Market News

Costco Wholesale Corporation Reports March Sales Results and Announces an Increase in Its Quarterly Cash Dividend

ISSAQUAH, Wash., April 10, 2024 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $23.48 billion for the retail month of...

April 10 2024
GlobeNewswire Inc.

Exxon Mobil Forecasts Earnings Decline, Twilio Seeks Board Tenure Changes, and More News

Exxon Mobil (NYSE:XOM) – Exxon Mobil predicted a drop in first-quarter operating results due to lower oil and gas prices and significant losses on fuel derivatives. After two years of...

April 04 2024
IH Market News

Form 144 - Report of proposed sale of securities

March 11 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

March 11 2024
Edgar (US Regulatory)

Samsara Stock Surges 15% After Earnings Beat, MongoDB Faces 8% Decline Amid Gloomy Forecast

Samsara (NYSE:IOT) – The Internet of Things company saw a 14.87% increase in pre-market trading after reporting fourth-quarter revenue of $276 million, surpassing LSEG analyst expectations...

March 08 2024
IH Market News

Form 8-K - Current report

March 07 2024
Edgar (US Regulatory)

Costco Wholesale Corporation Reports Second Quarter and Year-to-Date Operating Results for Fiscal 2024 and February Sales Results

ISSAQUAH, Wash., March 07, 2024 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today announced its operating results for the second quarter (twelve...

March 07 2024
GlobeNewswire Inc.

U.S. Index Futures See Modest Gains, Oil Prices Slip

U.S. index futures rose modestly in pre-market trading on Thursday, with investors’ attention focused on Federal Reserve Chairman Jerome Powell’s second day of testimony before the...

March 07 2024
IH Market News

Airship AI skyrockets with DOJ contract; Carrier Global sells Fire Industrial division for $1.43 billion, and Latest News

Airship AI Holdings (NASDAQ:AISP) – While the tech sector fell on Tuesday’s trading session, shares of Airship AI stood out, soaring 200% after securing a contract with the U.S...

March 06 2024
IH Market News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.492.1724191128713.03730.945702.08011522314717.5484752CS
4-4.04-0.551490662881732.56741697.271732686716.26189736CS
1225.523.63015647226703787.08697.272039588729.30988063CS
26178.8732.5425270627549.65787.08540.232089054678.53652458CS
52228.145.5817113625500.42787.08476.751907521614.72295691CS
156354.6294.8435410538373.9787.08365.292122342526.1577439CS
260482.9196.604511033245.62787.08233.052244265434.74030876CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.70
(27.27%)
1.33M
SBETSharpLink Gaming Inc
$ 1.17
(12.49%)
2.43k
BRFHBarfresh Food Group Inc
$ 1.56
(10.64%)
18.38k
LINKInterlink Electronics Inc
$ 6.11
(9.89%)
208
PEVPhoenix Motor Inc
$ 0.65
(9.61%)
900
CLVRClever Leaves Holdings Inc
$ 1.41
(-65.69%)
145.56k
FCUVFocus Universal Inc
$ 0.2873
(-10.86%)
250.79k
GNTAGenenta Science SPA
$ 2.35
(-9.27%)
3.03k
CACOCaravelle International Group
$ 0.9079
(-9.21%)
94.38k
BDRXBiodexa Pharmaceuticals PLC
$ 1.19
(-8.46%)
933.72k
IVPInspire Veterinary Partners Inc
$ 0.0419
(-4.77%)
13.37M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0438
(-6.81%)
6.48M
PEGYPineapple Energy Inc
$ 0.0639
(2.08%)
4.27M
BRSHBruush Oral Care Inc
$ 0.0609
(3.22%)
3.63M
SOFISoFi Technologies Inc
$ 8.10
(2.92%)
3.41M

COST Discussion

View Posts
2020trader 2020trader 3 weeks ago
EXPECTING $650 SOONER THAN $750

IMO
👍️0
pepeoil pepeoil 1 month ago
Herrrre I ammmm drunkkk again. Lol. Weeeee
👍️0
pepeoil pepeoil 1 month ago
Drinking vodka again today. lol
👍️0
pepeoil pepeoil 2 months ago
I returned the 2 cases of vodka I ordered and kicked the stripper out when I saw this tank.
👍️0
Canna_Business Canna_Business 2 months ago
The increase in the unemployment rate from the previous month, despite the positive NFP data, is bearish. This suggests a potential weakness or instability in the labor market despite the overall positive NFP data.

https://tradingeconomics.com/united-states/unemployment-rate
👍️0
pepeoil pepeoil 2 months ago
Down pre market. Let’s rebound COST
👍️0
Monksdream Monksdream 2 months ago
COST new 52/week hi
👍️0
Canna_Business Canna_Business 2 months ago
Costco may suffer lawsuits due to gender discrimination because they force "men" to push shopping carts by cleaning up the parking lot at night while "women" get to stay inside.
👍️0
Canna_Business Canna_Business 2 months ago
$800 - tomorrow.
👍️0
pepeoil pepeoil 2 months ago
Am I the only one getting rich here?
👍️0
Monksdream Monksdream 2 months ago
COST 10Q due March 7
👍️0
pepeoil pepeoil 2 months ago
We be rolling man! Any questions?
👍️0
titan11 titan11 2 months ago
Love to see a 3-1 split here!
👍️0
Monksdream Monksdream 2 months ago
COST new 52=week high
👍️0
pepeoil pepeoil 2 months ago
sum bish this one is sweet
👍️0
pepeoil pepeoil 2 months ago
Yep, this chit of gettin rich never gets old
👍️0
Monksdream Monksdream 3 months ago
COST new 52 week high
👍️0
Monksdream Monksdream 3 months ago
COST new 52 week high
👍️0
BullNBear52 BullNBear52 3 months ago
FYI.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173670369
👍️0
barnyarddog barnyarddog 3 months ago
Costco warehouse installs off-grid solar to power its EV fleet

January 16, 2024
https://chargedevs.com/newswire/costco-warehouse-installs-off-grid-solar-to-power-its-ev-fleet/
👍️0
Monksdream Monksdream 3 months ago
COST new 52 week high
👍️0
Monksdream Monksdream 3 months ago
COST new 52 week high
👍️0
lvhd lvhd 4 months ago
I see.
👍️0
pepeoil pepeoil 4 months ago
I tode you boys, we gettin rich here man
👍️0
pepeoil pepeoil 4 months ago
We control the price . It is where we want it. Too bad most missed out
👍️0
lvhd lvhd 4 months ago
Overpriced
👍️0
seventhcircle seventhcircle 4 months ago
$cost love it
👍️0
pepeoil pepeoil 4 months ago
who would have ever thought that we could get rich with COSTCO? Unbelievable man.....Progressive made me rich this year too, I am in at the low $120's. It is $152 now after retreating from $165 the other day.
👍️0
MiamiGent MiamiGent 4 months ago
Retail watch: Costco widens its one-year lead over Walmart and Target
Dec. 15, 2023 11:59 AM ET
By: Clark Schultz, SA News Editor

https://stockcharts.com/h-sc/ui?s=COST

Costco Wholesale Corporation (NASDAQ:COST) rallied in morning trading on Friday after a posting a well-received FQ1 earnings report and surprising with a $15 per share special dividend.

On Wall Street, Jefferies analyst Corey Tarlowe noted that Costco (COST) continues to open new club stores in U.S., and is seen having a meaningful runway for continued overseas growth, including in China.

UBS analyst Michael Lasser said that at a high level, Costco's (COST) Q1 provided further evidence that the stock fits well with what the market is looking for right now. "A high-quality business that will be more insulated from ongoing macro pressures than the rest of the pack, by and large," he highlighted.

Telsey Advisory Group also stayed in the bull camp. "Costco’s decision to announce a special dividend in this environment reflects robust results over the past few years and management and the board’s confidence in future business trends," updated analyst Joseph Feldman.

Meanwhile, Oppenheimer said the glory days are not over for Costco (COST) even with the stock printing a new 52-week high on Friday. "For longer-term players, with COST shares trading consistent with peakish valuations, we would take advantage of any dips," advised analyst Rupesh Parikh.

Shares of Costco (COST) were up 3.49% at 11:22 a.m. and are 35% higher over the last 52 weeks. Costco (COST) has outpaced Walmart (WMT) and Target (TGT) by a wide margin over that stretch.
👍️0
Slojab Slojab 4 months ago
You can use it to buy a gold bar or two. But no more than two!

Costco sold $100 million in gold bars last quarter

https://www.msn.com/en-us/money/markets/costco-sold-100-million-in-gold-bars-last-quarter/ar-AA1lwl15?ocid=hpmsn&cvid=dd872dfd8b3a40acb84305059e2d631c&ei=35
👍️0
MiamiGent MiamiGent 4 months ago
$COST Even though the SP is up, more are buying COST this morning than taking profits.
Orders by Fidelity customers: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173435673
👍️0
seventhcircle seventhcircle 4 months ago
$COST absolute monster
👍️0
pepeoil pepeoil 4 months ago
Very nice. I’ll gladly accept it. Lol
👍️0
Slojab Slojab 4 months ago
Costco to Pay Special Dividend of $15 Per Share

https://www.msn.com/en-us/money/companies/costco-to-pay-special-dividend-of-15-per-share-what-you-need-to-know/ar-AA1lwpr8?ocid=msedgdhp&pc=HCTS&cvid=7a7671d424a94b1fc3bae9c2907a2b62&ei=273
👍️0
pepeoil pepeoil 4 months ago
My only regret here is not buying more at $540. lol.
👍️0
pepeoil pepeoil 4 months ago
This one keeps making bank
👍️0
pepeoil pepeoil 5 months ago
Weeeeeeeeee. I love this baby
👍️0
pepeoil pepeoil 5 months ago
Niiiceeeeee baaaabbbyyyyy. Less go Costco
👍️0
pepeoil pepeoil 6 months ago
Got in this bush at about $540. Easy safe money here boys.
👍️0
Monksdream Monksdream 7 months ago
COST new 52 week high
👍️0
makinezmoney makinezmoney 11 months ago
$COST: AMMMMaazeeeeebawllllssssssssssss.......... Now $7 !!!!

On these CALLS !



Whats my name ????



















GO $COST
👍️0
makinezmoney makinezmoney 11 months ago
$COST: Those calls fell to $0.01 at the open


Just hit $5 !!!!!!!!!!!!!


Thats a 5000x bagger !!!!!!!!!!!!!

HELLLZZZZZzzzzzzzzzzzzzzzzzzzz yaaaaaaaaaaaaaaaaa



GO $COST
👍️0
makinezmoney makinezmoney 11 months ago
$COST : $500 0dte CALLS tonite... now at $4.10

Earnings tonite............ COSTCO IS NEVER NOT BUSY......... ALWAYS JAMPACKED.


People SPENDING ON CREDIT like............ JPow still putting out Helicoter MONEY.


What inflation ???

Earnings are gonna beat.

Premiuum already jumped ffrom $1.10 at the open to now $4.10


Its not gonna be as big as NVDA was today but these CALLS gonna be HOT TOMORROWW


GO $COST
👍️0
MiamiGent MiamiGent 11 months ago
COST I shop at Costco but have to watch the prices there, too. It does the razzle dazzle with odd sizes (usu too big) but when you do the math, is often little different than the supermarket.
All the food stores have their deals, and Costco more than most. But it should- they got our $60 fee up front.
In general, I'm not finding Costco so especially special anymore.

Bottom line: have to watch 'em all.
👍️0
realfast95 realfast95 12 months ago
Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $17.85 billion for the retail month of April, the four weeks ended April 30, 2023, an increase of 3.0 percent from $17.33 billion last year.

For the thirty-five weeks ended April 30, 2023, the Company reported net sales of $155.62 billion, an increase of 5.6 percent from $147.33 billion last year.
👍️0
realfast95 realfast95 1 year ago
Costco Wholesale Corporation Announces an Increase in Its Quarterly Cash Dividend
ISSAQUAH, Wash. , April 19, 2023 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation ("Costco" or the "Company") (Nasdaq: COST) today announced that its Board of Directors has declared a quarterly cash dividend on Costco common stock and approved a quarterly increase from 90 cents to $1.02 per share, $4.08 on an annualized basis. The dividend is payable May 19, 2023 , to shareholders of record at the close of business on May 5, 2023 .
👍️0
realfast95 realfast95 1 year ago
Dividend announcement this week? Maybe we hear about a membership increase.
If sales remain flat, then they need a boost somewhere else.
👍️0
realfast95 realfast95 1 year ago
April Sales Results will be released May 3, 2023 01:15 PM PT
👍️0
Talc Moan Talc Moan 1 year ago
1 Word. Wrecked
👍️0
realfast95 realfast95 1 year ago
Costco Wholesale Corporation Reports March Sales Results
04/05/2023
Download(opens in new window)

ISSAQUAH, Wash., April 05, 2023 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $21.71 billion for the retail month of March, the five weeks ended April 2, 2023, an increase of 0.5 percent from $21.61 billion last year.

For the thirty-one weeks ended April 2, 2023, the Company reported net sales of $137.77 billion, an increase of 6.0 percent from $130.00 billion last year.

Comparable sales were as follows:

5 Weeks 31 Weeks
U.S. -1.5% 5.7%
Canada -2.4% 1.9%
Other International 2.0% 0.9%

Total Company -1.1% 4.5%

E-commerce -12.7% -7.8%


Comparable sales excluding the impacts from changes in gasoline prices and foreign exchange were as follows:

5 Weeks 31 Weeks
U.S. 0.9% 5.2%
Canada 7.4% 8.5%
Other International 7.6% 9.1%

Total Company 2.6% 6.1%

E-commerce -11.6% -6.6%


Additional discussion of these results is available in a pre-recorded message. It can be accessed by dialing 1-866-672-0388 or by visiting investor.costco.com (click on “Events & Presentations”). This message will be available through 5:00 p.m. (PT) on Wednesday, April 12, 2023.
👍️0

Your Recent History

NASDAQ
COST
Costco Wholesale
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved