20/04/2014 12:25:34 Free Membership Login

Cme Grp. Inc. - Class A (MM) Share Price - CME

Name Symbol Market Stock Type ISIN Description
Cme Grp. Inc. - Class A (MM) CME NASDAQ Common Stock US12572Q1058
  Change Change % Current High Low Open Close Time
  +0.58 +0.84% 69.31 69.61 68.60 68.73 68.73 20:10:00
Trades Volume VWAP Financial Volume Volume %
8,644 1,030,394 69.3527 71,460,605.96
Bid Ask Spread Spread % News
67.90 69.82 1.92 2.75% - -
Market Cap Shares in Issue Earnings Per Share (EPS) Profit/Loss PE Ratio
19.18B 276,781,537 2.94 896.30M 23.10

Cme Grp. Inc. - Class A (MM) Charts (CME)

Intraday CME chart - 1 Day

CME

HistoricalCME chart - 1 Year

CME

Historical CME Price Data

Cme Grp. Inc. - Class A (MM) Discussion Forums - CME

Cme Grp. Inc. - Class A (MM) News

Latest CME Trade

Date Time Type Quantity Price Currency
Apr 17 2014 18:20:46 formt 54,846 69.30 USD


By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq cme^d140420 11:25