28/02/2015 20:50:56 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
Canadian Level 1 + USA
Monthly Subscription
for only
$ -
VAT not included

Cme Grp. Inc. - Class A (MM) Share Price - CME

Industry Sector: Investment Brokerage - National
Name Symbol Market Stock Type ISIN Description
Cme Grp. Inc. - Class A (MM) CME NASDAQ Common Stock US12572Q1058
  Change Change % Current High Low Open Close Time DELAYED
  -0.10 -0.10% 95.92 96.43 95.11 95.93 96.02 20:10:00
Bid Ask Spread Spread % News
90.00 100.00 10.00 10.00% 1 2
Trades Volume VWAP Financial Volume Volume %
8,080 941,105 95.9882 90,334,974.96
Last Trade Type Quantity Price Currency
18:00:09 formt 100 95.90 USD

Cme Grp. Inc. - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
32.31B 336,841,415 976.80M 2.94 32.00
Dividends Per Share
1.88

more financials information »

Cme Grp. Inc. - Class A (MM) News

Historical CME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.9697.1292.4895.36681k1,828k1,064k1.962.09%
1 Month85.0997.1284.7792.69681k3,050k1,346k10.8312.73%
3 Months87.6597.1283.4389.7803,050k1,425k8.279.44%
6 Months76.8897.1275.3085.1903,050k1,452k19.0424.77%
1 Year73.1997.1266.0078.4605,285k1,506k22.7331.06%
3 Years57.9297.1249.5469.7906,543k1,551k38.0065.61%
5 Years62.0097.120.0069.0906,543k968k33.9254.71%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq cme^d150228 20:50