25/01/2015 03:52:20 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
VAT not included

Ariad Share Price - ARIA

Industry Sector: Biotechnology
Name Symbol Market Stock Type ISIN Description
Ariad Pharmaceuticals, Inc. (MM) ARIA NASDAQ Common Stock US04033A1007
  Change Change % Current High Low Open Close Time DELAYED
  -0.10 -1.53% 6.11 6.23 6.02 6.18 6.20 20:10:00
Bid Ask Spread Spread % News
6.04 6.12 0.08 1.31% - -
Trades Volume VWAP Financial Volume Volume %
11,294 3,073,623 6.1157 18,797,356.18
Last Trade Type Quantity Price Currency
19:38:29 formt 375 6.07 USD

Ariad Pharmaceuticals, Inc. (MM) News

Historical ARIA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.126.505.786.252,992k6,715k4,504k-0.01-0.25%
1 Month6.867.155.786.602,992k11M5,025k-0.76-11.01%
3 Months6.057.655.616.6530k17M5,956k0.060.91%
6 Months6.167.654.906.14020M6,260k-0.05-0.89%
1 Year7.379.834.907.090134M9,603k-1.27-17.16%
3 Years14.4025.402.158.840143M7,424k-8.30-57.60%
5 Years2.1525.402.068.610143M5,422k3.96183.95%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq aria^d150125 03:52