26/01/2015 00:29:47 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
VAT not included

Allot Communications Ltd. - Ordinary Shares (MM) Share Price - ALLT

Name Symbol Market Stock Type ISIN Description
Allot Communications Ltd. - Ordinary Shares (MM) ALLT NASDAQ Common Stock IL0010996549
  Change Change % Current High Low Open Close Time DELAYED
  -0.01 -0.10% 9.72 9.81 9.55 9.75 9.73 20:10:00
Bid Ask Spread Spread % News
9.68 9.72 0.04 0.41% - -
Trades Volume VWAP Financial Volume Volume %
1,159 150,065 9.7064 1,456,590.92
Last Trade Type Quantity Price Currency
16:09:20 formt 4,200 9.70 USD

Allot Communications Ltd. - Ordinary Shares (MM) News

Historical ALLT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.819.818.809.45110k174k143k0.9110.33%
1 Month9.249.818.759.1974k334k186k0.485.19%
3 Months11.4511.937.889.3301,754k260k-1.73-15.11%
6 Months12.9313.537.8810.2603,254k291k-3.21-24.83%
1 Year16.5117.497.8812.2103,254k280k-6.79-41.13%
3 Years16.4729.057.8816.5808,550k416k-6.75-40.98%
5 Years4.3229.053.8815.7608,550k326k5.40125.00%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq allt^d150126 00:29