We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.471698113208 | 2.12 | 2.27 | 1.99 | 29823 | 2.0774862 | CS |
| 4 | -0.03 | -1.38888888889 | 2.16 | 2.37 | 1.99 | 25031 | 2.18019322 | CS |
| 12 | 0.38 | 21.7142857143 | 1.75 | 2.37 | 1.7 | 54397 | 2.04507033 | CS |
| 26 | 0.21 | 10.9375 | 1.92 | 2.37 | 1.19 | 70379 | 1.69928713 | CS |
| 52 | -0.62 | -22.5454545455 | 2.75 | 3.34 | 1.19 | 91976 | 2.20212088 | CS |
| 156 | -15.85 | -88.1535038932 | 17.98 | 21.04 | 1.19 | 160185 | 7.7771925 | CS |
| 260 | -5.78 | -73.0720606827 | 7.91 | 21.04 | 1.19 | 167195 | 9.43341554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 2.13 | 0.01 | 0.47 | 2.11 | 2.19 | 2.085 | 26178 |
| 1713911700 | 2.12 | 0.07 | 3.41 | 2.07 | 2.27 | 1.99 | 32864 |
| 1713825300 | 2.05 | -0.03 | -1.44 | 2.02 | 2.11 | 1.99 | 60376 |
| 1713566100 | 2.08 | -0.02 | -0.95 | 2.08 | 2.13 | 2.0404 | 22071 |
| 1713479700 | 2.1 | 0.02 | 0.96 | 2.08 | 2.1 | 2.08 | 6094 |
| 1713393300 | 2.08 | -0.03 | -1.42 | 2.12 | 2.12 | 2.05 | 27708 |
| 1713306900 | 2.11 | -0.09 | -4.09 | 2.14 | 2.17 | 2.05 | 17941 |
| 1713220500 | 2.2 | 0.07 | 3.29 | 2.15 | 2.2 | 2 | 39933 |
| 1712961300 | 2.13 | -0.08 | -3.62 | 2.22 | 2.22 | 2.13 | 7516 |
| 1712874900 | 2.21 | 0.05 | 2.31 | 2.14 | 2.21 | 2.07 | 50220 |
| 1712788500 | 2.16 | -0.11 | -4.85 | 2.21 | 2.34 | 2.1538 | 26179 |
| 1712702100 | 2.27 | -0.03 | -1.30 | 2.34 | 2.34 | 2.2361 | 27862 |
| 1712615700 | 2.3 | -0.02 | -0.86 | 2.32 | 2.34 | 2.2018 | 16132 |
| 1712356500 | 2.32 | 0.09 | 4.04 | 2.23 | 2.33 | 2.17 | 6428 |
| 1712270100 | 2.23 | -0.14 | -5.91 | 2.29 | 2.36 | 2.23 | 30021 |
| 1712183700 | 2.37 | 0.17 | 7.73 | 2.18 | 2.37 | 2.14 | 26355 |
| 1712097300 | 2.2 | -0.05 | -2.22 | 2.21 | 2.275 | 2.14 | 12358 |
| 1712010900 | 2.25 | -0.01 | -0.44 | 2.2799999 | 2.29 | 2.18 | 15623 |
| 1711665300 | 2.2599999 | 0.09 | 4.15 | 2.16 | 2.27 | 2.13 | 28160 |
| 1711578900 | 2.17 | 0.02 | 0.93 | 2.16 | 2.24 | 2.11 | 21739 |
| 1711492500 | 2.15 | -0.01 | -0.46 | 2.11 | 2.2 | 2.11 | 75575 |
| 1711406100 | 2.16 | -0.05 | -2.26 | 2.21 | 2.2599999 | 2.11 | 176281 |
| 1711146900 | 2.21 | 0 | 0.00 | 2.23 | 2.27 | 2.1599 | 26648 |
| 1711060500 | 2.21 | -0.02 | -0.90 | 2.21 | 2.27 | 2.17 | 18313 |
| 1710974100 | 2.23 | 0.04 | 1.83 | 2.19 | 2.27 | 2.15 | 23167 |
| 1710887700 | 2.19 | 0.02 | 0.92 | 2.17 | 2.2599999 | 2.14 | 37204 |
| 1710801300 | 2.17 | -0.06 | -2.69 | 2.24 | 2.37 | 2.0453 | 22910 |
| 1710542100 | 2.23 | -0.03 | -1.33 | 2.2599999 | 2.2799999 | 2.21 | 36755 |
| 1710455700 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.35 | 2.23 | 37477 |
| 1710369300 | 2.25 | 0.01 | 0.45 | 2.27 | 2.3 | 2.2 | 43127 |
| 1710282900 | 2.24 | 0.04 | 1.82 | 2.2 | 2.3026 | 2.17 | 114076 |
| 1710196500 | 2.2 | 0.05 | 2.33 | 2.13 | 2.27 | 2.1119 | 57015 |
| 1709940900 | 2.15 | 0 | 0.00 | 2.15 | 2.2599 | 2.05 | 47063 |
| 1709854500 | 2.15 | 0.02 | 0.94 | 2.12 | 2.17 | 2.11 | 41721 |
| 1709768100 | 2.13 | 0.09 | 4.41 | 2.06 | 2.22 | 2.06 | 119307 |
| 1709681700 | 2.04 | -0.02 | -0.97 | 2.07 | 2.09 | 2 | 21193 |
| 1709595300 | 2.06 | -0.06 | -2.83 | 2.09 | 2.1399 | 2.0379 | 40116 |
| 1709336100 | 2.12 | -0.02 | -0.93 | 2.1 | 2.16 | 1.96 | 94561 |
| 1709249700 | 2.14 | 0.06 | 2.88 | 2.06 | 2.16 | 2.0299999 | 69039 |
| 1709163300 | 2.08 | 0.1 | 5.05 | 1.96 | 2.16 | 1.9201 | 100204 |
| 1709076900 | 1.98 | 0.14 | 7.61 | 1.89 | 2.1533 | 1.82 | 222763 |
| 1708990500 | 1.84 | -0.04 | -2.13 | 1.88 | 1.91 | 1.7842 | 27168 |
| 1708731300 | 1.88 | 0.05 | 2.73 | 1.95 | 1.95 | 1.83 | 26995 |
| 1708644900 | 1.83 | -0.06 | -3.17 | 1.88 | 1.905 | 1.83 | 117632 |
| 1708558500 | 1.89 | 0.02 | 1.07 | 1.84 | 1.9 | 1.82 | 23838 |
| 1708472100 | 1.87 | -0.04 | -2.09 | 1.86 | 1.96 | 1.75 | 99461 |
| 1708126500 | 1.91 | 0.09 | 4.95 | 1.81 | 1.91 | 1.731 | 44655 |
| 1708040100 | 1.82 | -0.08 | -4.21 | 1.8 | 2.04 | 1.71 | 208204 |
| 1707953700 | 1.9 | -0.01 | -0.52 | 1.88 | 2.09 | 1.8201 | 210864 |
| 1707867300 | 1.91 | -0.07 | -3.54 | 1.88 | 1.959 | 1.88 | 28955 |
| 1707780900 | 1.98 | -0.1 | -4.81 | 2.08 | 2.09 | 1.83 | 117948 |
| 1707521700 | 2.08 | 0.21 | 11.23 | 1.91 | 2.1061 | 1.8 | 156902 |
| 1707435300 | 1.87 | 0.06 | 3.31 | 1.82 | 1.87 | 1.79 | 10065 |
| 1707348900 | 1.81 | -0.03 | -1.36 | 1.81 | 1.88 | 1.79 | 41814 |
| 1707262500 | 1.835 | 0.02 | 1.38 | 1.81 | 1.86 | 1.73 | 23797 |
| 1707176100 | 1.81 | -0.07 | -3.72 | 1.87 | 1.8732 | 1.8 | 30124 |
| 1706916900 | 1.88 | 0.05 | 2.73 | 1.81 | 1.88 | 1.7 | 11260 |
| 1706830500 | 1.83 | 0.06 | 3.39 | 1.73 | 1.83 | 1.73 | 41832 |
| 1706744100 | 1.77 | 0.03 | 2.02 | 1.75 | 1.81 | 1.71 | 33444 |
| 1706657700 | 1.735 | -0.01 | -0.29 | 1.75 | 1.78 | 1.72 | 35588 |
| 1706571300 | 1.74 | -0.01 | -0.57 | 1.72 | 1.77 | 1.71 | 43697 |
| 1706312100 | 1.75 | -0.05 | -2.78 | 1.73 | 1.78 | 1.7 | 45400 |
| 1706225700 | 1.8 | 0.07 | 4.05 | 1.76 | 1.81 | 1.6101 | 66915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
