Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Allot Communications Ltd. - Ordinary Shares (MM) Share Price - ALLT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allot Communications Ltd. - Ordinary Shares (MM) ALLT NASDAQ Common Stock IL0010996549
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.11 +2.04% 5.24 5.26 5.1 5.1 5.135 17:00:00
Bid Price Ask Price Spread Spread % News
4.95 6.91 1.96 28.36% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
525 330,439 5.1792 1,711,409.67
Last Trade Time Type Quantity Stock Price Currency
16:02:35 formt 432 5.23 USD

Allot Communications Ltd. - Ordinary Shares (MM) News

Date Time Source News Article
9/13/201609:27Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/08/201610:23Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/15/201617:14Edgar (US Regulatory)Statement of Ownership (sc 13g)
8/15/201606:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/10/201609:00PR Newswire (US)Allot Communications Finds Business-User Cyber Risk More..
8/02/201606:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/02/201606:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical ALLT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.085.265.045.152026k330k69k0.163.15%
1 Month5.265.555.209513k330k76k-0.02-0.38%
3 Months4.815.634.525.10908,343788k96k0.438.94%
6 Months5.245.654.525.03438,343890k117k0.00-
1 Year4.776.234.245.10220890k122k0.479.85%
3 Years13.718.094.2410.400203,254k205k-8.46-61.75%
5 Years10.2429.054.2414.996308,550k319k-5.00-48.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160929 03:19:47