31/05/2016 01:13:49 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Allot Communications Ltd. - Ordinary Shares (MM) Share Price - ALLT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allot Communications Ltd. - Ordinary Shares (MM) ALLT NASDAQ Common Stock IL0010996549
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.40% 4.96 5.04 4.91 4.91 4.98 20:00:00
Bid Price Ask Price Spread Spread % News
4.09 5.78 1.69 29.24% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
116 11,921 4.9766 59,326.05
Last Trade Time Type Quantity Stock Price Currency
16:00:00 100 4.96 USD

Allot Communications Ltd. - Ordinary Shares (MM) News

Date Time Source News Article
5/24/201609:30PR Newswire (US)Allot Demonstrates Security VNF & vCPE Interoperability at..
5/17/201605:00PR Newswire (US)Allot Communications Security as a Service Subscriber Base..
5/03/201608:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/03/201602:45PR Newswire (US)Allot Communications Announces First Quarter 2016 Financial..
4/27/201603:00PR Newswire (US)Allot Enables Mobile Service Providers to Extend Security..
4/11/201602:45PR Newswire (US)Allot Communications to Host First Quarter 2016 Earnings..
3/28/201611:20Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)

Historical ALLT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.835.154.824.973531k206k123k0.132.69%
1 Month5.555.554.534.834816k541k140k-0.59-10.63%
3 Months4.975.654.534.984212k541k94k-0.01-0.20%
6 Months5.336.234.245.023912k840k123k-0.37-6.94%
1 Year7.738.244.245.32977001,010k132k-2.77-35.83%
3 Years12.2518.094.2411.227203,254k233k-7.29-59.51%
5 Years14.8829.054.2415.206108,550k329k-9.92-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160531 00:13:50