Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Allot Communications Ltd. - Ordinary Shares (MM) Share Price - ALLT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allot Communications Ltd. - Ordinary Shares (MM) ALLT NASDAQ Common Stock IL0010996549
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.38% 5.22 5.265 5.2 5.2 5.24 14:16:53
Bid Price Ask Price Spread Spread % News
5.22 5.24 0.02 0.38% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
127 18,857 5.2413 98,834.72
Last Trade Time Type Quantity Stock Price Currency
14:16:53 100 5.22 USD

Allot Communications Ltd. - Ordinary Shares (MM) News

Date Time Source News Article
10/13/201607:00PR Newswire (US)Allot Communications Launches Allot Secure Service Gateway,..
10/13/201606:50PR Newswire (US)Allot Communications to Host Third Quarter 2016 Earnings..
9/29/201608:15PR Newswire (US)Allot Releases Advanced Network Analytics Tools Under Single..
9/13/201609:27Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/08/201610:23Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/15/201617:14Edgar (US Regulatory)Statement of Ownership (sc 13g)
8/15/201606:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical ALLT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.355.165.273224k51k37k-0.03-0.57%
1 Month5.175.665.07995.280519k330k70k0.050.97%
3 Months4.875.664.525.180313k788k103k0.357.19%
6 Months5.335.664.525.05398,343890k119k-0.11-2.06%
1 Year5.536.234.245.09248,343890k119k-0.31-5.61%
3 Years13.1618.094.2410.243503,254k200k-7.94-60.33%
5 Years13.9129.054.2415.002308,550k317k-8.69-62.47%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161024 18:32:09