01/05/2016 18:27:11 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included

Allot Communications Ltd. - Ordinary Shares (MM) Share Price - ALLT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allot Communications Ltd. - Ordinary Shares (MM) ALLT NASDAQ Common Stock IL0010996549
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.11 -1.99% 5.42 5.55 5.36 5.55 5.53 16:40:09
Bid Price Ask Price Spread Spread % News
4.49 6.39 1.9 29.73% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
140 16,357 5.4325 88,859.40
Last Trade Time Type Quantity Stock Price Currency
16:00:00 100 5.42 USD

Allot Communications Ltd. - Ordinary Shares (MM) News

Date Time Source News Article
4/27/201603:00PR Newswire (US)Allot Enables Mobile Service Providers to Extend Security..
4/11/201602:45PR Newswire (US)Allot Communications to Host First Quarter 2016 Earnings..
3/28/201611:20Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
3/28/201608:01Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
3/16/201608:00PR Newswire (US)Leading LATAM Operator Safeguards Businesses from Internet..
2/17/201607:00PR Newswire (US)Allot Communications Teams with Oracle to Enable CSPs to..
2/16/201610:05Edgar (US Regulatory)Statement of Ownership (sc 13g)

Historical ALLT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.295.655.095.318218k318k138k0.132.46%
1 Month5.215.654.835.166512k318k77k0.214.03%
3 Months5.365.654.244.784012k840k117k0.061.12%
6 Months5.576.234.245.122112k840k119k-0.15-2.69%
1 Year8.888.974.245.58167001,010k133k-3.46-38.96%
3 Years11.9318.094.2411.410803,254k247k-6.51-54.57%
5 Years14.6729.054.2415.269808,550k330k-9.25-63.05%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160501 17:27:11