01/03/2015 10:59:17 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
VAT not included

Altra Industrial Motion Corp. Share Price - AIMC

Industry Sector: Industral Electrical Equipment
Name Symbol Market Stock Type ISIN Description
Altra Industrial Motion Corp. AIMC NASDAQ Common Stock US02208R1068
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 27.30 27.44 27.01 27.17 27.30 20:10:00
Bid Ask Spread Spread % News
22.64 31.97 9.33 29.18% 4 -
Trades Volume VWAP Financial Volume Volume %
1,179 119,677 27.2592 3,262,299.28
Last Trade Type Quantity Price Currency
16:38:57 formt 1,200 27.30 USD

Altra Industrial Motion Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
721.25M 26,419,588 40.17M 1.50 18.20
Dividends Per Share
0.46

more financials information »

Altra Industrial Motion Corp. News

Historical AIMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.2427.4425.7026.7083k164k112k1.064.04%
1 Month25.6728.2124.7726.8650k365k146k1.636.35%
3 Months31.5131.9422.7327.4550k1,123k186k-4.21-13.36%
6 Months33.1833.5622.7328.8801,332k179k-5.88-17.72%
1 Year35.8039.6022.7331.6501,332k165k-8.50-23.74%
3 Years19.7239.6014.5527.0001,332k144k7.5838.44%
5 Years12.8339.600.0022.4701,332k163k14.47112.78%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq aimc^d150301 10:59