We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Vesuvius Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 26 26 April 2024Vesuvius plcShare Buyback Programme - Transactions in Own Securities Vesuvius plc (the...
Vesuvius Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 25 25 April 2024Vesuvius plcShare Buyback Programme – Transactions in Own Securities Vesuvius plc (the...
Vesuvius Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 24 24 April 2024Vesuvius plcShare Buyback Programme – Transactions in Own Securities Vesuvius plc (the...
Vesuvius Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 23 23 April 2024Vesuvius plcShare Buyback Programme - Transactions in Own Securities Vesuvius plc (the...
Vesuvius Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 22 19 April 2024Vesuvius plcShare Buyback Programme – Transactions in Own Securities Vesuvius plc (the...
Vesuvius Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 16 16 April 2024Vesuvius plcShare Buyback Programme – Transactions in Own Securities Vesuvius plc (the...
Vesuvius Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 15 15 April 2024Vesuvius plcShare Buyback Programme – Transactions in Own Securities Vesuvius plc (the...
Vesuvius Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 12 12 April 2024Vesuvius plcShare Buyback Programme – Transactions in Own Securities Vesuvius plc (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 0.8537886873 | 468.5 | 480.5 | 448.5 | 303380 | 470.47835255 | DE |
4 | -21.5 | -4.35222672065 | 494 | 504 | 448.5 | 276610 | 480.93026779 | DE |
12 | -16.5 | -3.37423312883 | 489 | 504 | 448.5 | 442250 | 482.71703237 | DE |
26 | 79.5 | 20.2290076336 | 393 | 504 | 392.2 | 402656 | 468.43815819 | DE |
52 | 82.5 | 21.1538461538 | 390 | 504 | 378.6 | 319539 | 450.13533388 | DE |
156 | -70.5 | -12.9834254144 | 543 | 595 | 282.4 | 391299 | 420.49571339 | DE |
260 | -145.5 | -23.5436893204 | 618 | 626 | 282.4 | 430814 | 431.60658884 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions