20/12/2014 21:31:22 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Vodafone Share Price - VOD

Name Symbol Market Stock Type ISIN Description
Vodafone Grp VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Change Change % Current High Low Open Close Time DELAYED
  -0.60 -0.27% 225.00 227.75 223.50 226.10 225.60 11:35:22
Bid Ask Spread Spread % News
225.95 226.10 0.15 0.07% - -
Trades Volume VWAP Financial Volume Volume %
11,152 91,080,432 225.1849 205,099,352.39
Last Trade Type Quantity Price Currency
12:13:31 6,646 225.04 GBX

Vodafone Grp News

Vodafone Grp Discussion Forums - VOD

Historical VOD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221.20227.75210.00217.9657M127M94M3.801.72%
1 Month227.05234.75210.00224.3440M127M73M-2.05-0.90%
3 Months204.50234.75179.10211.5040M208M81M20.5010.02%
6 Months193.50234.75179.10206.014,366k208M67M31.5016.28%
1 Year234.50252.30179.10216.054,366k344M76M-9.50-4.05%
3 Years175.20252.30154.20193.334,366k488M85M49.8028.42%
5 Years144.65252.30126.50178.134,366k488M92M80.3555.55%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse vod^d141220 21:31