We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BlackRock Group 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Evelyn Partners Group Limited 25 April 2024 FORM 8.3 DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code...
Barclays PLC 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
State Street Global Advisors 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Brewin Dolphin Limited 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
Brooks Macdonald Group PLC 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Brooks Macdonald Group PLC 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
JPMorgan Securities Plc 25 April 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2 | -1.81818181818 | 66 | 67.1 | 64.6 | 1027053 | 65.95098409 | DE |
4 | -4.8 | -6.89655172414 | 69.6 | 70.8 | 64.6 | 2634766 | 67.90078633 | DE |
12 | 0.8 | 1.25 | 64 | 70.8 | 62.3 | 4225513 | 66.40189123 | DE |
26 | 11.9 | 22.4952741021 | 52.9 | 70.8 | 50.2 | 3134463 | 63.74846497 | DE |
52 | 14.1 | 27.8106508876 | 50.7 | 70.8 | 47.15 | 2633351 | 59.39725878 | DE |
156 | -10.2 | -13.6 | 75 | 95.6 | 47.15 | 2412313 | 67.87781807 | DE |
260 | -23.2 | -26.3636363636 | 88 | 95.6 | 47.15 | 2239825 | 70.04514498 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions