ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,869.36
-1.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. The Mission Group Plc (TMG) Quote

The Mission Group Plc

The Mission Group Plc (TMG)

Trigg Minerals Ltd
Thermal Energy International Inc
23.00
0.00
(0.00%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
23.00
Bid
22.00
Ask
24.00
Volume
28,000
23.00 Day's Range 23.00
10.50 52 Week Range 51.50
Market Cap
20.934M
Previous Close
23.00
Open
23.00
Last Trade
9500
@
23
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
96,755
Shares Outstanding
91,015,897
Dividend Yield
11.04%
PE Ratio
2,300.00
Earnings Per Share (EPS)
-
Revenue
182.69M
Net Profit
9k

About The Mission Group Plc

Sector
Advertising Agencies
Industry
Advertising Agencies
Website
www.themission.co.uk
Headquarters
Devon, Gbr
Founded
1970
The Mission Group Plc is listed in the Advertising Agencies sector of the London Stock Exchange with ticker TMG. The last closing price for The Mission was 23p. Over the last year, The Mission shares have traded in a share price range of 10.50p to 51.50p.

The Mission currently has 91,015,897 shares outstanding. The market capitalization of The Mission is £20.93 million. The Mission has a price to earnings ratio (PE ratio) of 2300.00.

TMG Latest News

More News

Mission Group PLC (The) Issue of Contingent Consideration Shares & TVR

Mission Group PLC (The) 18 April 2024   18 April 2024 The Mission Group plc ("MISSION" the "Company" or the "Group")   Issue of Contingent Consideration Shares, Total Voting Rights   The...

April 18 2024
RNS Regulatory News

Mission Group PLC (The) Final Results

Mission Group PLC (The) 02 April 2024   THE MISSION GROUP plc ("MISSION", "the Group")   FINAL RESULTS FOR THE YEAR ENDED 31 DECEMBER 2023   Robust response to challenging market conditions...

April 02 2024
RNS Regulatory News

IN BRIEF: Mission Group revenue up; positive outlook

- Devon, England-based owner of a group of digital marketing and communications agencies - Revenue in 2023 climbs to ...

March 28 2024
Alliance News

Mission Group PLC (The) Final Results

Mission Group PLC (The) 28 March 2024   THE MISSION GROUP plc ("MISSION", "the Group")   FINAL RESULTS FOR THE YEAR ENDED 31 DECEMBER 2023   Robust response to challenging market conditions...

March 28 2024
RNS Regulatory News

Mission Group PLC (The) Holding(s) in Company

Mission Group PLC (The) 12 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B11FD453 Issuer Name THE MISSION GROUP PUBLIC LIMITED COMPANY UK...

February 12 2024
RNS Regulatory News

IN BRIEF: Mission rises as higher revenue expected for 2023

- Devon, England-based owner of a group of digital marketing and communications agencies - Says trading in the final ...

January 17 2024
Alliance News

Mission Group PLC (The) Trading Update

Mission Group PLC (The) 17 January 2024 17(th) January 2024 The Mission Group plc ("MISSION" the "Company" or the "Group") Trading Update The MISSION Group plc (AIM:...

January 17 2024
UK Regulatory

Mission Group sells Pathfindr stake as part of value restoration plan

Mission Group PLC on Friday said it sold an 80% stake in Pathfindr to Bandwidth Investments Ltd as part of its wider ...

January 05 2024
Alliance News

Mission Group PLC (The) DISPOSAL UPDATE - PATHFINDR

Mission Group PLC (The) 05 January 2024 5 January 2024 THE MISSION GROUP plc ("MISSION", "the Group") DISPOSAL UPDATE - PATHFINDR MISSION Group plc (AIM: TMG), creator of...

January 05 2024
UK Regulatory

Mission Group PLC (The) Trading Statement

Mission Group PLC (The) 20 December 2023 20(th) December 2023 The Mission Group plc ("MISSION" the "Company" or the "Group") BUSINESS AND TRADING UPDATE The MISSION...

December 20 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002323232820123DE
429.523809523812123217997122.50228209DE
12-0.5-2.1276595744723.52517.59675521.87854138DE
2610.7587.755102040812.2525.510.524841614.12985171DE
52-26-53.06122448984951.510.515518017.43266843DE
156-63-73.2558139535869010.511652045.38473235DE
260-55.5-70.700636942778.5108.510.512451957.43951533DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Yes, that does sound as if he was distressed. I wonder if they have any pets now. Anne does have her horse, of course.
jabweatherman jabweatherman 6 minutes ago
No, the lack of honesty from the company. It’s as clear as day now. Even you should see that. It sucks but it’s the way it is so I’m writing this off as a loss.
PSRU
arizona1 arizona1 6 minutes ago
Huh? From your link, Seamus sounds like he was being tortured.

In 2012, post Dogs Against Romney protest outside the Westminster Dog show,[19] MacArthur Animal Hospital's Dr. Rawstrom was contacted by Slate about the plausibility of the Romney's claim Seamus just had to poop in his
StockItOut StockItOut 7 minutes ago
Where was this fire test performed, and how do you know this actual fire test has anything to do with Keith Duffy and Xeriant other than shown with overlay Durever logo on Xeriant's website?
XERI
RichieBoy RichieBoy 13 minutes ago
Do we know yet how many shares OneMind will issue to Digibriks shareholders? Also do we know yet the ratio of how many shares of OneMind to Digibriks 🤔
AFFU
PEMBROKE1 PEMBROKE1 15 minutes ago
I thought we had a deal about replying or messaging each other.

Is the deal off??
SIRC
arizona1 arizona1 18 minutes ago
Don't forget about Dustin Hoffman

[yt]xPAat-T1uhE[/yt]
janice shell janice shell 21 minutes ago
Here's what seems to be a fairly objective report...

https://en.wikipedia.org/wiki/Mitt_Romney_dog_incident
Steady_T Steady_T 23 minutes ago
Any relationship between your post and reality is an unusual occurrence.
AVXL
Big Al T Big Al T 25 minutes ago
Catfish
What's your X handle?
Or message me
RDGL
BigMoneyChalupa BigMoneyChalupa 25 minutes ago
Sharp will deny it. Unless there's an indictment or something that happens in court, it's all smoke & mirrors imo. He said, she said.
GVSI
Steady_T Steady_T 25 minutes ago
How do you know that they are getting rapporteur comments in early March?

I must have missed that.
AVXL
LovePennyStock LovePennyStock 26 minutes ago
It's been too quiet this week. Here comes our 13 year anniversary in two weeks for the merger news. Really hope we get the merger news and filings that we deserved long time ago in the next two weeks. Come on, Dubai boys, time to drop the bomb. Go, PSPW !!!!!!!!
PSPW
HippyTrades HippyTrades 27 minutes ago
Get ready to sell that big beautiful desk of yours. Xavier took your $ and ran
PSRU
glens0 glens0 28 minutes ago
When a stock is beaten down & bashers come in. Nobody wants shares that is the time to buy. A lot of $$$$$'s made that way.
APSI
2018trader 2018trader 29 minutes ago
We’re all degenerate apart from Christ my friend
SPY
janice shell janice shell 30 minutes ago
Really? How do you feel about Robin Wiliams? Or Tyler Perry??
BDEZ BDEZ 31 minutes ago
Yup, just like so many charities...
BDEZ BDEZ 31 minutes ago
Yup...
BDEZ BDEZ 31 minutes ago
Hi 02...
Tom turtles Tom turtles 32 minutes ago
Caveat Emptor ❌☠️❌
RNVA
StocktonCA StocktonCA 34 minutes ago
Felizian Paul Biography :

Mr. Felizian Paul with his wife Alie Chang are the founders of "International Telecommunications, Inc." and its subsidiary "EarthNet Telecom, Inc." trading on the OTCBB NASDAQ under the symbol: ITS.

Mr. Paul, with more than 25 years of corporat
ENZC
BoscoLives21 BoscoLives21 36 minutes ago
Sure it’s a submission from an honorable American, as good a place to start on the topic of cellar boxing as any. And then you can do your own research on cellar boxing. Once you’ve done that, I’m sure you’ll recognize instantly that indeed $KEGS has been temporarily cellar boxed with billions of ph
KEGS

Your Recent History

LSE
TMG
The Mission
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved