We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23 | 23 | 22.5 | 53547 | 22.70528057 | DE |
| 4 | 5 | 27.7777777778 | 18 | 23 | 17.5 | 128022 | 21.29698676 | DE |
| 12 | -2 | -8 | 25 | 25 | 17.5 | 100886 | 21.97541461 | DE |
| 26 | -9 | -28.125 | 32 | 34 | 10.5 | 274964 | 14.02186597 | DE |
| 52 | -26 | -53.0612244898 | 49 | 51.5 | 10.5 | 154763 | 17.48594143 | DE |
| 156 | -63 | -73.2558139535 | 86 | 90 | 10.5 | 117152 | 45.77374368 | DE |
| 260 | -51.5 | -69.1275167785 | 74.5 | 108.5 | 10.5 | 123723 | 57.31932779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 23 | 0.5 | 2.22 | 23 | 23 | 22.5 | 109922 |
| 1713371400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 25399 |
| 1713285000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 48442 |
| 1713198600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 50600 |
| 1712939400 | 22.5 | 0 | 0.00 | 23 | 23 | 22.5 | 33373 |
| 1712853000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 87396 |
| 1712766600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 48015 |
| 1712680200 | 22.5 | 0 | 0.00 | 23 | 23 | 22.5 | 132577 |
| 1712593800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 143001 |
| 1712334600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 155453 |
| 1712248200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 19357 |
| 1712161800 | 22.5 | 1.5 | 7.14 | 21 | 22.5 | 21 | 320990 |
| 1712075400 | 21 | -0.5 | -2.33 | 21 | 21 | 21 | 72173 |
| 1711647000 | 21.5 | -0.25 | -1.15 | 21.5 | 21.5 | 21.5 | 110078 |
| 1711560600 | 21.75 | 3.25 | 17.57 | 18.5 | 22.25 | 18.5 | 372320 |
| 1711474200 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 17.5 | 518515 |
| 1711387800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 15489 |
| 1711128600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 41299 |
| 1711042200 | 18 | 0.5 | 2.86 | 17.5 | 18 | 17.5 | 119454 |
| 1710955800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 7694 |
| 1710869400 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.5 | 33607 |
| 1710783000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 98311 |
| 1710523800 | 18 | 0.25 | 1.41 | 18 | 18 | 17.75 | 80656 |
| 1710437400 | 17.75 | -2.25 | -11.25 | 20 | 20 | 17.75 | 153765 |
| 1710351000 | 20 | -0.5 | -2.44 | 20.5 | 20.5 | 20 | 25886 |
| 1710264600 | 20.5 | -0.75 | -3.53 | 21.25 | 21.25 | 20.5 | 71472 |
| 1710178200 | 21.25 | -1.25 | -5.56 | 22.5 | 22.5 | 20.75 | 245480 |
| 1709919000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 20162 |
| 1709832600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 2688 |
| 1709746200 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 12119 |
| 1709659800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1709573400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 100911 |
| 1709314200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 11911 |
| 1709227800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 3606 |
| 1709141400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1746 |
| 1709055000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 13723 |
| 1708968600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 12334 |
| 1708709400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 6235 |
| 1708623000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 48545 |
| 1708536600 | 23 | 0.5 | 2.22 | 23 | 23 | 23 | 1990 |
| 1708450200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 394910 |
| 1708363800 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 150415 |
| 1708104600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 13776 |
| 1708018200 | 23 | -1 | -4.17 | 23.5 | 23.5 | 23 | 16794 |
| 1707931800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 15072 |
| 1707845400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 4869 |
| 1707759000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 512344 |
| 1707499800 | 24 | 0 | 0.00 | 24 | 25 | 24 | 14053 |
| 1707413400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 45295 |
| 1707327000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 17275 |
| 1707240600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 664908 |
| 1707154200 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 74511 |
| 1706895000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 4586 |
| 1706808600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2190 |
| 1706722200 | 23.5 | 0.5 | 2.17 | 23.25 | 23.5 | 23.25 | 66186 |
| 1706635800 | 23 | -1 | -4.17 | 24 | 24 | 23 | 232804 |
| 1706549400 | 24 | -1 | -4.00 | 25 | 25 | 24 | 137235 |
| 1706290200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6562 |
| 1706203800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 13466 |
| 1706117400 | 25 | 0 | 0.00 | 25 | 25 | 24.5 | 17984 |
| 1706031000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 34838 |
| 1705944600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1150 |
| 1705685400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
