ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,106.76
1.16%
US Tech 100
17,249.60
1.60%
Dow Jones
38,282.66
0.52%
Brent Oil
88.275
0.14%
Bitcoin
63,591.45
-1.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Stv Group Plc (STVG) Quote

Stv Group Plc

Stv Group Plc (STVG)

LSE
227.00
8.00
(3.65%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
227.00
Bid
214.00
Ask
227.00
Volume
702,971
227.00 Day's Range 227.00
175.00 52 Week Range 255.00
Market Cap
102.322M
Previous Close
219.00
Open
227.00
Last Trade
18
@
227
(UT)
Last Trade Time
Financial Volume
1,595,744p
VWAP
227.00
Average Volume (3m)
108,877
Shares Outstanding
46,722,499
Dividend Yield
4.98%
PE Ratio
22.74
Earnings Per Share (EPS)
0.1
Revenue
168.4M
Net Profit
4.5M

About Stv Group Plc

Sector
Television Broadcast Station
Industry
Television Broadcast Station
Website
www.stvplc.tv
Headquarters
Glasgow, Gbr
Founded
2000
Stv Group Plc is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker STVG. The last closing price for Stv was 219p. Over the last year, Stv shares have traded in a share price range of 175.00p to 255.00p.

Stv currently has 46,722,499 shares outstanding. The market capitalization of Stv is £102.32 million. Stv has a price to earnings ratio (PE ratio) of 22.74.

STVG Latest News

More News

STV Group PLC Director/PDMR Shareholding

STV Group PLC 03 April 2024   STV Group plc Director shareholding                                                               3 April 2024 LEI: 21380075GOOTTBDNDJ58 The following share...

April 03 2024
RNS Regulatory News

STV shares rise as quiz show format Bridge of Lies to come to US

STV Group PLC on Tuesday announced that its quiz show format Bridge of Lies will come to the US in June under the loc ...

April 02 2024
Alliance News

STV Group PLC STV Studios strikes major US deal

STV Group PLC 02 April 2024   Immediate Release: Tuesday 2 April 2024   STV Studios' Bridge of Lies format set to travel stateside with bumper order from Game Show Network     Hit STV Studios...

April 02 2024
RNS Non-Regulatory

STV Group PLC Annual Report and Accounts and Notice of AGM

STV Group PLC 02 April 2024     STV Group plc LEI: 21380075GOOTTBDNDJ58 Annual Report and Accounts and Notice of Annual General Meeting STV Group plc (the "Company") released its Preliminary...

April 02 2024
RNS Regulatory News

STV Group PLC Holding(s) in Company

STV Group PLC 28 March 2024   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attached ii: STV Group plc 1b...

March 28 2024
RNS Regulatory News

STV Group PLC Holding(s) in Company

STV Group PLC 28 March 2024   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attached ii: STV Group plc 1b...

March 28 2024
RNS Regulatory News

STV Group PLC Holding(s) in Company

STV Group PLC 25 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares to...

March 25 2024
RNS Regulatory News

STV extends Scottish licenses to 2034 in agreement with UK regulator

STV Group PLC on Thursday confirmed the renewal of its Channel 3 licences for the north and central regions of Scotla ...

March 21 2024
Alliance News

STV Group PLC STV confirms renewal of Channel 3 licences

STV Group PLC 21 March 2024       STV Group plc Immediate Release   Thursday 21 March 2024    STV CONFIRMS RENEWAL OF CHANNEL 3 LICENCES    ·      STV agrees terms for north and central...

March 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8-3.40425531915235236219157326220.39966795DE
4-2-0.87336244541522924621973950228.16146343DE
1235.518.5378590078191.5246181108877213.59971813DE
2642.2522.8687415426184.7524617570347207.48256565DE
52-23-9.225025517559847205.01533345DE
156-118-34.202898550734538517542085263.54849609DE
260-133-36.944444444436045517549976296.57438127DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.1601
(60.06%)
59.74M
NIVFNewGenIvf Group Ltd
$ 1.95
(50.00%)
51.86M
PEGYPineapple Energy Inc
$ 0.0726
(39.88%)
269.58M
ULHUniversal Logistics Holdings Inc
$ 45.76
(39.13%)
330.11k
FCUVFocus Universal Inc
$ 0.3869
(36.67%)
17.08M
ISUNiSun Inc
$ 0.1486
(-95.69%)
8.11M
NWGLNature Wood Group Ltd
$ 5.109
(-69.68%)
1.36M
ICLKiClick Interactive Asia Group Ltd
$ 1.39
(-45.06%)
582.65k
NUWENewellis Inc
$ 0.171
(-40.83%)
15.89M
EJHE Home Household Service Holdings Ltd
$ 0.526
(-31.69%)
5.08M
PEGYPineapple Energy Inc
$ 0.0726
(39.88%)
269.58M
SQQQProShares UltraPro Short QQQ
$ 11.426
(-4.78%)
89.08M
INTCIntel Corporation
$ 31.815
(-9.38%)
73.36M
BDRXBiodexa Pharmaceuticals PLC
$ 1.1601
(60.06%)
59.74M
TSLATesla Inc
$ 171.48
(0.76%)
58.21M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 3 minutes ago
Gmzp https://x.com/gemzcorporation/status/1783895304959373789?s=46&t=kw4y1e3VSSR9rVLn2xtjOw
NoMoDo NoMoDo 3 minutes ago
Yet you guys still come here when this stock is clearly dead. Why is that?
HMBL
jedijazz jedijazz 3 minutes ago
$ASTI Report out! "Thin Film Material Market Projected to Reach USD 18.99 Billion by 2031 Due to Surging Demand for Efficiency & Miniaturization"

https://streetinsider.com/Evertise+Financial/Thin+Film+Material+Market+Projected+to+Reach+USD+18.99+Billion+by+2031+Due+to+Surging+Demand+
ASTI
glenn1919 glenn1919 3 minutes ago
DHIA..................HWH.............................https://stockcharts.com/h-sc/ui?s=DHIA&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=HWH&p=W&b=5&g=0&id=p84354014936
HWH
GermanCol GermanCol 3 minutes ago
Thanks a lot DocLogic for your words, for always being a gentleman and supporting NWBO. I am tightly keeping the shares I didn´t sell (an important amount I think), because I beleive in the science and if I have funds available, see improvement from management and price hasn't exploded, I'm planning
NWBO
Jaxon2010 Jaxon2010 3 minutes ago
New hiding spot for us aholes!!

What up Og

Trinityz1 Trinityz1 3 minutes ago
Trump's lawyer was kickin' butt yesterday
he's the best I've ever heard on CSpaM at Scotus
Savannah-Marc Savannah-Marc 4 minutes ago
Thank you for your message. I will definitely keep an eye on this. It is quite intriguing.
LEHNQ
fink fink 4 minutes ago
My roots come from Inverness. Clan Davidson.
Mostly the old course and around Inverness. Lock Ness. I love how no two courses are alike.
In the American South East, they look alike. Old cotton land and pine trees. Family just bought a second in middle Georgia.
IGPK
HappyLibrarian HappyLibrarian 4 minutes ago
If you bought 1 share every day for the past 3 years your average would probably be under $0.75. If you've done it for the past 5 years, likely under $0.50. We've had plenty of time to "buy low". It's time to get this show on the road.


Not really since each of those one share
NWBO
theroc66 theroc66 4 minutes ago
Marco,
Since LWLG already described a future where revenues would be coming from various business verticals, namely, not only AI / HPC DCs, but also Quantum, Healthcare devices, Displays, Defense etc... I would much rather foresee a way forward including the licensing of verticals to specific
LWLG
Dingbatt Dingbatt 4 minutes ago
and in the blink of an Eye Jesus

could redeem all the meek that are suppose to inherit the earth instead of a band of Thieves.
RNVA
valuetrap valuetrap 4 minutes ago
What’s really driving the price
It seems Trump sentiment to me - all the court case discussions look irrelevant. The day DJT gets immunity, we should see a pop.
DJT
toohot toohot 4 minutes ago
Thank you, Three. Thought provoking BIEL post. Nice job!

The obvious fact is that some just don’t want this to succeed. That’s their problem.




BUY $BIEL$
BIEL
Rainer Rainer 4 minutes ago
https://twitter.com/GemzCorporation/status/1783895304959373789
GMZP
eb0783 eb0783 4 minutes ago
Well, I just slapped the ask again and that is what it went for.
AFFU
docsetc docsetc 5 minutes ago
Well, public claims were that ENZC owned it after the initial merger, and SAGA owned it outright after that SPAC signature. So, you may be right, but a lease situation would have been dubious at best. How he got full rights back to take off with it, SAGA must answer for it.
ENZC
IronChefQuezon IronChefQuezon 5 minutes ago
Thank you for your service, soldier! 🫡

All gave some; Hedge gave it his all!
APRU
King James 1 King James 1 5 minutes ago
I believe it would help to know how much work in progress and finished product amounts to (finished but not yet placed in service or associated with any particular project). Logistically it is not easy to coordinate the timing of finished product with contracts that do not lend themselves to definit
FCEL
Rainer Rainer 5 minutes ago
GMZP - https://twitter.com/GemzCorporation/status/1783895304959373789
GMZP
OnceBurned OnceBurned 5 minutes ago
Bucks: I think the IGOR Note holder periodically takes down conversion shares at a rate just enough to keep him under 5% of O/S (today 5% of O/S is about 750,000,000 shares). He has to dump each such batch of shares, or the majority of them, before he can drawn down the next batch--so as not to offe
GTCH
dranesthesia1 dranesthesia1 5 minutes ago
NITE back to .0119 now. Not much to pennies
SPZI
Doc logic Doc logic 5 minutes ago
HappyLibrarian,

Something like “buy when everyone else is selling and sell when everyone else is buying”!; ). Best wishes.
NWBO
Lewrock Lewrock 6 minutes ago
So you think I should sell at $3.80 and hope like hell the stock drops to $2 so I can get back in. This would end my long term holding period for a potential $1.80 paper loss savings.

You probably missed my earlier post today where we verified that LW engineers are working feverishly
LWLG

Your Recent History

LSE
STVG
Stv
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved