ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,160.00
1.07%
Dow Jones
38,085.80
0.00%
Brent Oil
88.555
0.46%
Bitcoin
64,338.84
-0.23%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Stv Group Plc (STVG) Quote

Stv Group Plc

Stv Group Plc (STVG)

LSE
219.00
0.00
( 0.00% )
Updated: 03:00:25
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
219.00
Bid
214.00
Ask
221.00
Volume
908
0.00 Day's Range 0.00
175.00 52 Week Range 255.00
Market Cap
102.322M
Previous Close
219.00
Open
-
Last Trade
58
@
220.3
(O)
Last Trade Time
07:48:24
Financial Volume
-
VWAP
-
Average Volume (3m)
108,877
Shares Outstanding
46,722,499
Dividend Yield
5.16%
PE Ratio
22.74
Earnings Per Share (EPS)
0.1
Revenue
168.4M
Net Profit
4.5M

About Stv Group Plc

Sector
Television Broadcast Station
Industry
Television Broadcast Station
Website
www.stvplc.tv
Headquarters
Glasgow, Gbr
Founded
2000
Stv Group Plc is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker STVG. The last closing price for Stv was 219p. Over the last year, Stv shares have traded in a share price range of 175.00p to 255.00p.

Stv currently has 46,722,499 shares outstanding. The market capitalization of Stv is £102.32 million. Stv has a price to earnings ratio (PE ratio) of 22.74.

STVG Latest News

More News

STV Group PLC Director/PDMR Shareholding

STV Group PLC 03 April 2024   STV Group plc Director shareholding                                                               3 April 2024 LEI: 21380075GOOTTBDNDJ58 The following share...

April 03 2024
RNS Regulatory News

STV shares rise as quiz show format Bridge of Lies to come to US

STV Group PLC on Tuesday announced that its quiz show format Bridge of Lies will come to the US in June under the loc ...

April 02 2024
Alliance News

STV Group PLC STV Studios strikes major US deal

STV Group PLC 02 April 2024   Immediate Release: Tuesday 2 April 2024   STV Studios' Bridge of Lies format set to travel stateside with bumper order from Game Show Network     Hit STV Studios...

April 02 2024
RNS Non-Regulatory

STV Group PLC Annual Report and Accounts and Notice of AGM

STV Group PLC 02 April 2024     STV Group plc LEI: 21380075GOOTTBDNDJ58 Annual Report and Accounts and Notice of Annual General Meeting STV Group plc (the "Company") released its Preliminary...

April 02 2024
RNS Regulatory News

STV Group PLC Holding(s) in Company

STV Group PLC 28 March 2024   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attached ii: STV Group plc 1b...

March 28 2024
RNS Regulatory News

STV Group PLC Holding(s) in Company

STV Group PLC 28 March 2024   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attached ii: STV Group plc 1b...

March 28 2024
RNS Regulatory News

STV Group PLC Holding(s) in Company

STV Group PLC 25 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares to...

March 25 2024
RNS Regulatory News

STV extends Scottish licenses to 2034 in agreement with UK regulator

STV Group PLC on Thursday confirmed the renewal of its Channel 3 licences for the north and central regions of Scotla ...

March 21 2024
Alliance News

STV Group PLC STV confirms renewal of Channel 3 licences

STV Group PLC 21 March 2024       STV Group plc Immediate Release   Thursday 21 March 2024    STV CONFIRMS RENEWAL OF CHANNEL 3 LICENCES    ·      STV agrees terms for north and central...

March 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16-6.8085106383235236219157326220.39966795DE
4-10-4.3668122270722924621973950228.16146343DE
1227.514.3603133159191.5246181108877213.59971813DE
2634.2518.5385656292184.7524617570347207.48256565DE
52-31-12.425025517559847205.01533345DE
156-126-36.521739130434538517542085263.54849609DE
260-141-39.166666666736045517549976296.57438127DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.50
(76.47%)
3.52M
PEGYPineapple Energy Inc
$ 0.0888
(71.10%)
46.36M
FRGTFreight Technologies Inc
$ 1.29
(41.18%)
6.38M
BIAFbioAffinity Technologies Inc
$ 3.16
(31.12%)
28
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.55
(23.68%)
7.68k
ZENVZenvia Inc
$ 1.67
(-24.09%)
5
AHGAkso Health Group
$ 0.60
(-22.08%)
10
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
VINCVincerx Inc
$ 0.7221
(-19.47%)
151.83k
NSYSNortech Systems Inc
$ 14.00
(-19.08%)
2
PEGYPineapple Energy Inc
$ 0.0888
(71.10%)
46.36M
FRGTFreight Technologies Inc
$ 1.29
(41.18%)
6.38M
IVPInspire Veterinary Partners Inc
$ 0.0454
(19.16%)
5.36M
KTRAKintara Therapeutics Inc
$ 0.1862
(17.85%)
3.91M
TVGNTevogen Bio Holdings Inc
$ 1.50
(76.47%)
3.52M

Discussion

View Full Feed
RichieBoy RichieBoy 5 minutes ago
There was mention of 4 weeks somewhere

Or within 4 weeks if memory serves. Most of my brain in deep sleep after paying my taxes but for some reason all going well May 9th was projected. I believe that was from Jim @ Affluence
AFFU
OmahaInvestor OmahaInvestor 5 minutes ago
B. I. N. G. O!

Same song, different day. Saying something over and over again does NOT make something true, TT.

Please provide PROOF.
NB
infamous infamous 5 minutes ago
Its not an IF dude. You can thank coin for it too, pumping timelines. They never work
EBET
1vman 1vman 5 minutes ago
***** Meaningless !!! NRDE ( PU Ride ) is a shell period - whoops

ENOUGH SAID
NRDE
Alexulf Alexulf 5 minutes ago
So, here we go again: will the uptrend continue today as well? Let`s hope so! Have a nice weekend guys :)
VEGA
dreamaker56 dreamaker56 5 minutes ago
Good Morning $IGPK

We gonna' have another "against the grain" green friday?
IGPK
Bubae Bubae 6 minutes ago
Seriously, how do you call something lies when the links to the company's own print is provided. My history is full of such due diligence for those conducting their own due diligence. Not for those like yourself who have been stuck in this since it was selling North of a penny. Try to discredit the
BEGI
surfkast surfkast 6 minutes ago
Yes, you pumper clowns are.
FORW
OmahaInvestor OmahaInvestor 6 minutes ago
You are correct AO. I have been to 3 out of 4 and the only reason I missed the one was a conflict that could not be rescheduled.
NB
Louie_Louie Louie_Louie 6 minutes ago
Release us into this mess? I said stagflation was coming about 9 months ago....
This will do wonders for the housing market! NOT! Mortgage rates will be heading for 8-9%
Our Democrat friends defend all this economic mess, and now the ruler in chief wants to tax capital gains 45-50%
FMCC
Savannah-Marc Savannah-Marc 6 minutes ago
Another recent bullish article.
https://investorplace.com/2024/04/the-top-3-small-cap-stocks-to-buy-in-april-2024/
MNMD
1vman 1vman 7 minutes ago
***** Really , please enlighten us with a GME ( Gameturd ) video - retail has no say with pps action -- whoops

ENOUGH SAID
GME
beacham beacham 7 minutes ago
And then he pulls it out of his … ‘hat’ …

https://www.sciencefriday.com/articles/silk-history-technology-book-excerpt/

It’s a nice, but flawed, excerpt from a book I’ll probably buy. I don’t have a single book on silk. So, it’ll be a welcome addition. Her writing flows
KBLB
Jack_Bolander Jack_Bolander 7 minutes ago
B-B - CORRECTION: Andy and Sanjay told us that the Georgia plant would be online by October 2022.

The Georgia plant did not reach full capacity until March of 2024.

OVER PROMISED.
PLUG
bio33 bio33 8 minutes ago
Hedge fund guys:

https://www.reuters.com/markets/hedge-flow-hedge-fund-borrowing-hits-five-year-peak-goldman-sachs-says-2024-04-22/#:~:text=LONDON%2C%20April%2022%20(Reuters),and%20European%20stocks%20this%20year.

https://finance.yahoo.com/news/investors-pulled-150-bill
AMC
stallion70 stallion70 8 minutes ago
News out: https://x.com/newsfile_corp/status/1783825745875530211?s=46&t=F7hqei63XMgx7RRtHb6UGg
HIRU
surfkast surfkast 8 minutes ago
LOL! I am basically self taught with computers and all. GLTY
IOVA
redspeed redspeed 9 minutes ago
More volume history for SGDH

https://www.nasdaq.com/market-activity/stocks/sgdh/historical?page=1&rows_per_page=25&timeline=m1
SGDH
axelvento axelvento 9 minutes ago
Should You Buy Moderna Before May 12?
Though GSK and Pfizer both got a head start in this market, Moderna could carve out market share and eventually take a leadership position for two reasons. First, mRNA-1345 is the only one to come in a pre-filled syringe format. This makes it easier and f
GSK
Imindog Imindog 9 minutes ago
Listen to the discord and tell me I’m lying again!! Thanks buddy !!
IQST
saigai saigai 9 minutes ago
bof still in play...
SkeBallLarry SkeBallLarry 10 minutes ago
Dover ~ 24 11 20 8
mike_dotcom mike_dotcom 10 minutes ago
So it looks like they are hiding bad data and thus the stock hits a new 4 year low EVERY SINGLE DAY. Notice they haven't even announced the date of the shareholder meeting so I guess they plan on having no shareholders soon. What a disaster this has become.
AVXL
1vman 1vman 10 minutes ago
***** Not at AMCs investment company it wont ! Whoops - nothing there but private equity

ENOUGH SAID
AMC
Denn55 Denn55 10 minutes ago
Anyone running a business today has lawsuits. Especially considering all the spoiled millennial cry babies we have out there.
HNRC

Your Recent History

LSE
STVG
Stv
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved