We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Scottish Mortgage Inv Tst PLC 10 May 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...
Scottish Mortgage Inv Tst PLC 10 May 2024 Scottish Mortgage Investment Trust PLC (SMT) 09 May 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 918.80p Cum Fair NAV...
Scottish Mortgage Inv Tst PLC 09 May 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 09/05/2024, the Company...
Scottish Mortgage Inv Tst PLC 09 May 2024 Scottish Mortgage Investment Trust PLC (SMT) 08 May 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 921.67p Cum Fair NAV...
Scottish Mortgage Inv Tst PLC 08 May 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 08/05/2024, the Company...
Scottish Mortgage Inv Tst PLC 08 May 2024 Scottish Mortgage Investment Trust PLC (SMT) 07 May 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 922.74p Cum Fair NAV...
Scottish Mortgage Inv Tst PLC 07 May 2024 Scottish Mortgage Investment Trust PLC (SMT) 06 May 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 924.76p Cum Fair NAV...
Scottish Mortgage Inv Tst PLC 07 May 2024 Scottish Mortgage Investment Trust PLC (SMT) 03 May 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 918.90p Cum Fair NAV...
Scottish Mortgage Inv Tst PLC 03 May 2024 Scottish Mortgage Investment Trust PLC (SMT) 02 May 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 907.86p Cum Fair NAV...
Scottish Mortgage Inv Tst PLC 02 May 2024 Scottish Mortgage Investment Trust PLC (SMT) 01 May 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 884.08p Cum Fair NAV...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 20.4 | 2.36111111111 | 864 | 899.8 | 864 | 19851404 | 892.35235294 | DE |
4 | 21.6 | 2.50347705146 | 862.8 | 899.8 | 797 | 5908202 | 875.75625138 | DE |
12 | 92 | 11.6102978294 | 792.4 | 899.8 | 762.6 | 4042755 | 854.90269756 | DE |
26 | 196.6 | 28.5838906659 | 687.8 | 899.8 | 679.4 | 3241330 | 812.18303703 | DE |
52 | 264 | 42.5531914894 | 620.4 | 899.8 | 614.8 | 2875899 | 749.72548856 | DE |
156 | -321.6 | -26.6666666667 | 1206 | 1568 | 604.8 | 2953172 | 900.895097 | DE |
260 | 363.4 | 69.7504798464 | 521 | 1568 | 451.8 | 3238461 | 867.61525255 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions