We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Smiths Group PLC 25 April 2024 SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares...
Smiths Group PLC 24 April 2024 SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares...
Smiths Group PLC 23 April 2024 SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares...
Smiths Group PLC 22 April 2024 SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares...
Smiths Group PLC 19 April 2024 SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares...
Smiths Group PLC 18 April 2024 SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares...
Smiths Group PLC 17 April 2024 SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares...
Smiths Group PLC 16 April 2024 SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11 | 0.690954773869 | 1592 | 1640 | 1569 | 1402274 | 1596.41477657 | DE |
4 | -52.5 | -3.17124735729 | 1655.5 | 1674 | 1569 | 1249192 | 1610.03809661 | DE |
12 | -12.5 | -0.773754255648 | 1615.5 | 1729.5 | 1569 | 885339 | 1620.54711755 | DE |
26 | 65.5 | 4.26016260163 | 1537.5 | 1775 | 1537.5 | 815856 | 1637.86949913 | DE |
52 | -61 | -3.66586538462 | 1664 | 1775 | 1517.5 | 823688 | 1641.00251127 | DE |
156 | -42.5 | -2.58280158007 | 1645.5 | 1807 | 1323 | 907275 | 1567.4332365 | DE |
260 | 54 | 3.48612007747 | 1549 | 1807 | 790 | 909232 | 1520.51020603 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions