ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,312.80
0.08%
Dow Jones
42,124.65
0.15%
Brent Oil
74.025
0.39%
Bitcoin
63,116.42
-0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Seeing Machines Limited (SEE) Quote

Seeing Machines Limited

Seeing Machines Limited (SEE)

Sealed Air Corporation
4.94
0.08
(1.65%)
Closed September 23 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.94
Bid
4.705
Ask
5.00
Volume
975,488
4.86 Day's Range 5.09
3.985 52 Week Range 5.95
Market Cap
205.307M
Previous Close
4.86
Open
5.09
Last Trade
38514
@
4.94
(AT)
Last Trade Time
Financial Volume
48,270p
VWAP
4.9483
Average Volume (3m)
2,530,438
Shares Outstanding
4,156,019,000
Dividend Yield
-
PE Ratio
-13.14
Earnings Per Share (EPS)
-0
Revenue
57.77M
Net Profit
-15.55M

About Seeing Machines Limited

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.seeingmachines.com
Headquarters
Canberra, New South Wales, Aus
Founded
-
Seeing Machines Limited is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker SEE. The last closing price for Seeing Machines was 4.86p. Over the last year, Seeing Machines shares have traded in a share price range of 3.985p to 5.95p.

Seeing Machines currently has 4,156,019,000 shares outstanding. The market capitalization of Seeing Machines is £201.98 million. Seeing Machines has a price to earnings ratio (PE ratio) of -13.14.

Ask ADVFN Intelligence (AI)

SEE Latest News

More News

Seeing Machines to report revenue rise but wider loss, eyes breakeven

Seeing Machines Ltd on Wednesday said it expects to post double-digit revenue growth for financial 2024 alongside wea ...

August 28 2024
Alliance News

Seeing Machines Limited Seeing Machines FY24 Trading Update

Seeing Machines Limited 28 August 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")     28 August 2024   FY2024 Trading Update   Revenue and cash for 12 months ended 30...

August 28 2024
RNS Regulatory News

Seeing Machines Limited Seeing Machines (SEE) Q4 FY2024 Quarterly KPIs

Seeing Machines Limited 08 August 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")     8 August 2024   Q4 FY2024 Quarterly KPIs   Over 2.2 million cars on the road with...

August 08 2024
RNS Regulatory News

Seeing Machines Limited Guardian Gen 3 fitted into Wrightbus

Seeing Machines Limited 30 July 2024     PRESS RELEASE   RNS REACH   Seeing Machines Limited   ("Seeing Machines" or the "Company")   Seeing Machines' Guardian Generation 3 successfully...

July 30 2024
RNS Non-Regulatory

IN BRIEF: Seeing Machines partners with Valeo, acquires Asaphus Vision

td - Canberra, Australia-based driver safety technology developer - Partners with French automotive parts supplier Val ...

July 08 2024
Alliance News

Seeing Machines Limited Seeing Machines acquires Asaphus Vision GmbH

Seeing Machines Limited 08 July 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")     8 July 2024   Seeing Machines acquires Asaphus Vision GmbH   Collaboration with French...

July 08 2024
RNS Regulatory News

EARNINGS AND TRADING: Seeing Machines agrees new deal with Caterpillar

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

June 26 2024
Alliance News

Seeing Machines Limited Five year License Renewal with Caterpillar

Seeing Machines Limited 26 June 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")     26 June 2024   Seeing Machines secures US$16.5 million payment as part of five year...

June 26 2024
RNS Regulatory News

Shares in Seeing Machines up as production jumps 51% in third quarter

Shares in Seeing Machines Ltd motored on Tuesday after it reported a 51% increase in third quarter production and sai ...

May 07 2024
Alliance News

Seeing Machines Limited Q3 FY2024 Quarterly KPIs

Seeing Machines Limited 07 May 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")     7 May 2024   Q3 FY2024 Quarterly KPIs   Over 1.8 million cars on the road with...

May 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-2.178217821785.055.094.7611243354.85930024DE
4-0.41-7.663551401875.355.44.70520748335.07462558DE
120.449.777777777784.55.44.29525304384.84314229DE
26-0.25-4.816955684015.195.693.98537474014.787134DE
52-0.56-10.18181818185.55.953.98542255805.04885036DE
156-4.56-489.512.263.98558845856.60963113DE
2600.91522.73291925474.02513.2751.42568214496.51748819DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POSPlexus Holdings Plc
13.50p
(24.42%)
2.01M
PMGParkmead Group (the) Plc
9.50p
(22.58%)
1.78M
MOSMobile Streams Plc
0.18p
(22.03%)
256.21M
GBPGlobal Petroleum Limited
0.15p
(20.00%)
875.74M
CRCLCorcel Plc
0.13p
(18.18%)
15.96M
PPSProton Motor Power Systems Plc
0.35p
(-41.67%)
658.85k
FCMFirst Class Metals Plc
1.85p
(-35.09%)
10.42M
CLCOCloudcoco Group Plc
0.09p
(-28.00%)
1.86M
DISDistil Plc
0.145p
(-27.50%)
5.39M
CZNCurzon Energy Plc
0.035p
(-22.22%)
129.37M
GBPGlobal Petroleum Limited
0.15p
(20.00%)
875.74M
MSMNMosman Oil And Gas Limited
0.036p
(2.86%)
721.5M
NTVONativo Resources Plc
0.0026p
(-3.70%)
624.79M
PREMPremier African Minerals Limited
0.054p
(1.89%)
552.66M
SYMESupply@me Capital Plc
0.0075p
(-2.60%)
474.48M

Discussion

View Full Feed
3331 3331 3 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycovemobility.com/rrx/
An Ame
JohnnyMakeBucks JohnnyMakeBucks 4 minutes ago
19 on the breakout boards, Thanks Guys and Gals :)
IDVV
biosectinvestor biosectinvestor 5 minutes ago
There is no other treatment like this one, and many of those other treatments are flawed and NO I did not "Lie", and your unbalanced nature makes you a great foil. Thanks.

This is a completely personalized treatment on multiple ends. 1) it uses the patient's actual cell draw to crea
NWBO
getmoreshares getmoreshares 7 minutes ago
and NO VOLUME-- so FUNNY!
BCAP
getmoreshares getmoreshares 7 minutes ago
LOL we are #1- too bad many cannot buy!
BCAP
Investor082 Investor082 9 minutes ago
Apparently, no one (Flipper, Doc Logic, Biosect and a few other pumpers) wants to bet around big pharma partnerships. You seem to be the most confident out of the lot. Want to take up my offer?

I say - No big pharma partnership with cash injection into NWBO by end of March 2025.
NWBO
StayHumble StayHumble 10 minutes ago
🟩.🟩🟩🟩🟩🟩Rocketship in the making $HCWC $HCMC $Huzzah
HCMC HCWC HUZZAH
TheHound TheHound 13 minutes ago
Wake up!

https://investorshub.advfn.com/uimage/uploads/2024/9/23/bsthmIMG_0466.jpeg
IPIX
familyof5 familyof5 13 minutes ago
“Im thinking tomorrow we head north in a different kinda way”

So your thinking volume comes in tomorrow? If so what brings it in will be interesting.....
RDGL
Investor082 Investor082 15 minutes ago
There are over 30 Cell and Gene Therapy companies approved by FDA over the years with the first one being in 2010. Some even more complex than DCVAX. You lied again!

Quite a few well run pre revenue (small) biotech companies continue to raise a ton of cash at increasing valuation as
NWBO
StayHumble StayHumble 15 minutes ago
w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt?🟩

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love t
AMC BBBY CRTD
LakeshoreLeo1953 LakeshoreLeo1953 16 minutes ago
For all the agenda participating on this forum, I often feel lucky mine is to attempt to advantage a stock price which for approaching a decade has fluctuated at times violently.
That does not deny a hope pursuit of the Science is successful. It does accept a critical approach to the reality
AVXL
Surwin Surwin 17 minutes ago
What is obvious is there is no Canadian registration and there should be if they do business in Canada. That was my point whether that was the original poster intent or not.. But like I said there is nothing else to really talk about since soon is not happening now or in the future. Glad to see yo
Trinityz1 Trinityz1 18 minutes ago
Two businessmen were sitting down for a break in their soon-to-be new shop...
As yet, the shop wasn't ready, with only a few shelves set up.
One said to the other, "I bet any minute now some pensioner is going to walk by, put their face to the window, and ask what we're selling."
StayHumble StayHumble 19 minutes ago
🟩$DBMM🟩Ground Floor Investment🟩$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/168719142017
AMC DBMM GME
Trinityz1 Trinityz1 19 minutes ago
The Iranian Ambassador to the UN had just finished giving a speech and walked out into the lobby of the convention center where he was introduced to a U.S. Marine General.
As they talked, the Iranian said, "I have just one question about what I have seen in America."
The General said,
axelvento axelvento 19 minutes ago
https://cms.mhra.gov.uk/mhra/gmp/uk-mia-54923-insp-gmp-5492321898763-0007h
NWBO
familyof5 familyof5 19 minutes ago
I don’t have a problem with traders in general. That’s a integral part of the process if done in a responsible manner. But anyone dumping almost 200,000 shares all at one time into the BID is either a ignorant moron. Or has bad intentions. Those who have had large lots like that have had ample oppor
RDGL
saturn_five saturn_five 19 minutes ago
Some RSLS buying on Friday 9/20 at PPS ~ .11 ,
Those shares now have a cost basis of 6.38 (post-split adjusted cost )
.11 X 58 = 6.38
The $5 dollar shares available (post split) on Monday were a better buy.
( looks like PPS held steady at about $8 in AH )
Maybe RS
RSLS
Trinityz1 Trinityz1 20 minutes ago
A young man named Wayne bought a horse from a farmer for £250.
The farmer agreed to deliver the horse the next day. The next day, the farmer drove up to Wayne's house and said, "Sorry son, but I have some bad news, the horse died"
Wayne replied, "Well, then just give me my money back"
BDEZ BDEZ 22 minutes ago
There should NEVER be a hierarchy...
bb8675309 bb8675309 22 minutes ago
Lol.. Hey, Bourbon. Good to hear from you. I think it's because of the corrupt market. Unfair MC valuation of Anavex.
AVXL
Welcome2Pinkyland Welcome2Pinkyland 23 minutes ago
Keep reading my posts here to maybe find the answer, in the meantime -> Relax Peepeeoil the delusional and super useless and extremely low level Ihub basher troll clown.
BDEZ BDEZ 24 minutes ago
Pray it fizzles before landfall....

Your Recent History

LSE
SEE
Seeing Machines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved